Check Point Sof Share Price | |
---|---|
Price | 159.80505 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 397 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.80505 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 159.80505 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 120.07043 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:02:30 | 154.59 | 3 | Unknown* | 0.00 | 0.00 | 463.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:14 | 154.52 | 2 | Unknown* | 0.00 | 0.00 | 309.04 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:50:20 | 154.47 | 3 | Unknown* | 0.00 | 0.00 | 463.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:40 | 154.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:04:46 | 155.05 | 1 | Unknown* | 0.00 | 0.00 | 155.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:05 | 153.57 | 4 | Unknown* | 0.00 | 0.00 | 614.28 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:22:11 | 153.915 | 50 | Unknown* | 0.00 | 0.00 | 7,696 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:53:52 | 153.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:53:52 | 153.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:43:57 | 154.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|