Dbx Sp500 Eur U Share Price | |
---|---|
Price | 74.86 |
Bid | 71.12 |
Ask | 78.60 |
Change | 0.63 (0.85%) |
Volume | 1 |
Open | 74.87 |
High | 74.87 |
Low | 71.13 |
Prev. Close | 74.23 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 75.68 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 56.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:10:33 | 74.668 | 0 | Unknown* | 71.12 | 78.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:57:21 | 74.89 | 1 | Buy* | 71.12 | 78.60 | 74.89 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:55:57 | 74.84 | 0 | Unknown* | 71.12 | 78.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:49:00 | 74.886 | 0 | Unknown* | 71.12 | 78.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:05:06 | 74.936 | 0 | Unknown* | 71.13 | 78.61 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:03:33 | 75.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:03:33 | 75.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|