Holmen B Ord Share Price | |
---|---|
Price | 443.00 |
Bid | 433.60 |
Ask | 452.40 |
Change | 0.80 (0.18%) |
Volume | 5,539 |
Open | 443.20 |
High | 443.20 |
Low | 433.60 |
Prev. Close | 442.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 159.22m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 498.75 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 370.40 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 971 |
Sold Value | |
Vol. Bought | 1,662 |
Bought Value | |
PE Ratio | 19.26087 |
Earnings | 23.00 |
Dividend | 8.00 |
Yield | 1.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:44:27 | 442.7644 | 2,820 | Unknown* | 433.60 | 452.40 | 1m | O Ordinary |
10-May-24 | 16:22:01 | 445.60 | 29 | Buy* | 433.60 | 452.40 | 12.92k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:32 | 445.60 | 28 | Buy* | 433.60 | 452.40 | 12.48k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:03 | 445.60 | 46 | Buy* | 433.60 | 452.40 | 20.50k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:03 | 445.60 | 46 | Buy* | 433.60 | 452.40 | 20.50k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:10:49 | 445.40 | 26 | Unknown* | 433.60 | 452.40 | 11.58k | O Ordinary Was reported as OTC |
10-May-24 | 15:53:35 | 445.20 | 16 | Buy* | 433.60 | 452.40 | 7,123 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:33:52 | 445.20 | 13 | Buy* | 433.60 | 452.40 | 5,788 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:30:59 | 446.20 | 17 | Buy* | 433.60 | 452.40 | 7,585 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:30:59 | 446.20 | 17 | Buy* | 433.60 | 452.40 | 7,585 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|