Cellectis Ord Share Price (0WA2)

0WA2 Information

Share Price Information for Cellectis Ord (0WA2)

Share Price is delayed by 15 minutes

Share Price: 14.50

Bid: 14.14

Ask: 14.86

Change: 0.04 (0.28%)

Spread: 0.72 (5.09%)

Open: 14.85

High: 14.85

Low: 14.00

Yest. Close: 14.46

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Aug-20	18:27:59	14.44	80	Sell*	14.14	14.86	1,155	O Ordinary
13-Aug-20	17:24:18	14.5574	196	Buy*	14.14	14.86	2,853	O Ordinary
13-Aug-20	16:54:51	14.4575	865	Sell*	14.14	14.86	12.51k	O Ordinary
12-Aug-20	18:35:11	14.56	739	Buy*	14.10	14.82	10.76k	O Ordinary
12-Aug-20	18:02:37	14.56	338	Buy*	14.10	14.82	4,921	O Ordinary Delayed publication
12-Aug-20	17:24:32	14.8557	187	Buy*	14.10	14.82	2,778	O Ordinary
11-Aug-20	18:31:43	15.26	228	Sell*	14.92	15.68	3,479	O Ordinary
11-Aug-20	17:40:46	15.26	206	Sell*	14.92	15.68	3,144	O Ordinary Delayed publication
11-Aug-20	17:49:41	15.1366	486	Sell*	14.92	15.68	7,356	O Ordinary
11-Aug-20	16:58:17	15.3519	500	Buy*	14.92	15.68	7,676	O Ordinary