Cellectis Ord Share Price | |
---|---|
Price | 2.7175 |
Bid | 2.65 |
Ask | 2.785 |
Change | 0.1175 (4.52%) |
Volume | 847 |
Open | 2.7375 |
High | 2.7575 |
Low | 2.62 |
Prev. Close | 2.60 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 71.95m |
Market Capitalisation | €195.53m |
Market Size | 10,000 |
52 Week High | 3.489 |
52 Week High Date | 02-Nov-2023 |
52 Week Low | 0.89425 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 17 |
Sold Value | €N/A |
Vol. Bought | 46 |
Bought Value | €N/A |
PE Ratio | -1.69911 |
Earnings | -1.599367 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:56:54 | 2.6257 | 12,500 | Unknown* | 2.65 | 2.785 | 32.82k | O Ordinary Delayed publication Historical |
03-May-24 | 13:53:28 | 2.73 | 13 | Buy* | 2.645 | 2.78 | 35.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:32:12 | 2.71 | 0 | Unknown* | 2.645 | 2.78 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:40 | 2.75 | 5 | Buy* | 2.675 | 2.81 | 13.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:14:57 | 2.70 | 1 | Sell* | 2.645 | 2.78 | 2.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:14:19 | 2.71 | 16 | Sell* | 2.645 | 2.78 | 43.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|