Fintech Group O Share Price | |
---|---|
Price | 12.92 |
Bid | 12.275 |
Ask | 13.565 |
Change | 0.1675 (1.31%) |
Volume | 6,932 |
Open | 12.925 |
High | 12.925 |
Low | 12.28 |
Prev. Close | 12.7525 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 109.99m |
Market Capitalisation | €1.42b |
Market Size | 2,000 |
52 Week High | 12.9625 |
52 Week High Date | 08-May-2024 |
52 Week Low | 7.246 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,990 |
Bought Value | €38.81k |
PE Ratio | 19.87692 |
Earnings | 0.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:54 | 12.9799 | 1,794 | Unknown* | 12.275 | 13.565 | 23.29k | O Ordinary |
10-May-24 | 17:34:48 | 12.96541 | 747 | Unknown* | 12.275 | 13.565 | 9,685 | O Ordinary |
10-May-24 | 17:13:13 | 12.95541 | 1,401 | Unknown* | 12.275 | 13.565 | 18.15k | O Ordinary |
10-May-24 | 15:05:17 | 12.96 | 230 | Buy* | 12.275 | 13.565 | 2,981 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:59:15 | 12.95 | 250 | Buy* | 12.275 | 13.565 | 3,238 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:50 | 12.94 | 1 | Buy* | 12.275 | 13.565 | 12.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:50 | 12.94 | 1 | Buy* | 12.275 | 13.565 | 12.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:48 | 12.94 | 1 | Buy* | 12.275 | 13.565 | 12.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:48 | 12.94 | 1 | Buy* | 12.275 | 13.565 | 12.94 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:18:45 | 12.94 | 1 | Buy* | 12.275 | 13.565 | 12.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|