Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDatagroup Ord Share Price (0W19)

Share Price Information for Datagroup Ord (0W19)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 55.9421
Low: 55.8473
Yest. Close: 56.40
0W19 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Datagroup Se Datagroup Ord Shs
Datagroup Se Datagroup Ord Shs is listed on the London Stock Exchange, trading with ticker code 0W19. It has a market capitalisation of €470m, with approximately 8m shares in issue. Over the last year, Datagroup Ord share price has been traded in a range of 32.7674, hitting a high of 71.2674, and a low of 38.5.
Datagroup Ord Share Price
Price 56.40
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 55.9421
Low 55.8473
Close 56.40
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 8m
Market Capitalisation €470m
Market Size 0
52 Week High 71.2674
52 Week High Date 05-Feb-2020
52 Week Low 38.50
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 32.414
Earnings 1.74
Dividend 0.70
Yield 1.241%

Recent Share Trades for Datagroup Ord (0W19)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:02:3256.4013,000Unknown*0.000.00733.20kO Ordinary
Delayed publication
28-Jul-2010:23:0456.806,000Unknown*0.000.00340.80kO Ordinary
Delayed publication
28-Jul-2016:37:0855.84731,232Unknown*0.000.0068.80kO Ordinary
28-Jul-2014:40:4455.9421250Unknown*0.000.0013.99kO Ordinary
16-Jul-2009:48:4454.5010,120Unknown*0.000.00551.54kO Ordinary
Delayed publication
16-Jul-2014:27:0155.0015,074Unknown*0.000.00829.07kO Ordinary
Delayed publication
16-Jul-2014:04:5254.92581,035Unknown*0.000.0056.85kO Ordinary
16-Jul-2011:24:2954.8641891Unknown*0.000.0048.88kO Ordinary
15-Jul-2016:41:0853.50557Unknown*0.000.0029.80kO Ordinary
14-Jul-2016:37:3053.001,145Unknown*0.000.0060.69kO Ordinary

Directors Deals for Datagroup Ord (0W19)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Datagroup Ord

Login to your account

Don't have an account? Click here to register.