Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOsisko Gold Roy Share Price (0VBE)

Share Price Information for Osisko Gold Roy (0VBE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.5928
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 11.5944
Low: 11.50
Yest. Close: 11.9326
0VBE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Osisko Gold Royalties Ltd Osisko Gold Royalties Ord Shs
Osisko Gold Royalties Ltd Osisko Gold Royalties Ord Shs is listed on the London Stock Exchange, trading with ticker code 0VBE. It has a market capitalisation of $1,977m, with approximately 165m shares in issue. Over the last year, Osisko Gold Roy share price has been traded in a range of 7.58538, hitting a high of 13.14, and a low of 5.55462.
Osisko Gold Roy Share Price
Price 11.5928
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 1,552
Open 0.00
High 11.5944
Low 11.50
Close 11.9326
Currency USD
Currency USD
Issue Country DE
Shares in Issue 165m
Market Capitalisation $1,977m
Market Size 0
52 Week High 13.14
52 Week High Date 05-Sep-2019
52 Week Low 5.55462
52 Week Low Date 16-Mar-2020
# Trades 8
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -10.056
Earnings -1.187
Dividend 0.114
Yield 0.959%

Recent Share Trades for Osisko Gold Roy (0VBE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:43:2211.546128Unknown*0.000.00323.29O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:37:4011.5405565Unknown*0.000.006,520O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:31:5711.592810Unknown*0.000.00115.93O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:08:5611.50170Unknown*0.000.001,955O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2014:53:1611.5944779Unknown*0.000.009,032O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2020:32:4311.815188Unknown*0.000.002,221O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2020:28:0311.8173890Unknown*0.000.0010.52kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2019:33:4611.750985Unknown*0.000.00998.83O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2017:09:0811.93261,453Unknown*0.000.0017.34kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2017:08:4411.8843,000Unknown*0.000.0035.65kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Osisko Gold Roy (0VBE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Osisko Gold Roy

Login to your account

Don't have an account? Click here to register.