International P Share Price | |
---|---|
Price | 145.70 |
Bid | 144.90 |
Ask | 146.50 |
Change | 1.10 (0.76%) |
Volume | 5,100 |
Open | 144.45 |
High | 147.95 |
Low | 142.30 |
Prev. Close | 144.60 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 125.15m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 147.95 |
52 Week High Date | 10-May-2024 |
52 Week Low | 48.23 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,136 |
Sold Value | |
Vol. Bought | 3,824 |
Bought Value | |
PE Ratio | 11.13999 |
Earnings | 13.07901 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:24:56 | 144.80 | 143 | Sell* | 144.30 | 145.50 | 20.71k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:56 | 144.80 | 143 | Sell* | 144.30 | 145.50 | 20.71k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:30 | 145.00 | 3 | Buy* | 144.30 | 145.50 | 435.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:07 | 144.80 | 73 | Sell* | 144.30 | 145.50 | 10.57k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:22:07 | 144.80 | 73 | Sell* | 144.30 | 145.50 | 10.57k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:02:19 | 144.40 | 1,175 | Buy* | 143.50 | 145.00 | 169.67k | O Ordinary |
10-May-24 | 16:02:19 | 144.40 | 1,175 | Buy* | 143.50 | 145.00 | 169.67k | O Ordinary |
10-May-24 | 15:54:51 | 144.40 | 67 | Buy* | 143.40 | 144.90 | 9,675 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:54:51 | 144.40 | 67 | Buy* | 143.40 | 144.90 | 9,675 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:52:19 | 144.30 | 68 | Buy* | 143.40 | 144.90 | 9,812 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|