Erin Ventures O Share Price | |
---|---|
Price | 0.124867 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.115097 |
Low | 0.115097 |
Close | 0.124867 |
Currency | CAD |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 139m |
Market Capitalisation | 17m |
Market Size | 0 |
52 Week High | 0.18495 |
52 Week High Date | 01-Mar-2021 |
52 Week Low | 0.0525 |
52 Week Low Date | 12-Jan-2021 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 0 |
Bought Value | 0.00 |
PE Ratio | -12.487 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Mar-21 | 19:15:13 | 0.124867 | 1,600 | Unknown* | 0.00 | 0.00 | 199.79 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Mar-21 | 13:40:53 | 0.115097 | 240 | Unknown* | 0.00 | 0.00 | 27.62 | O Ordinary Non protected portfolio Single protected transaction |
15-Mar-21 | 13:40:04 | 0.080095 | 881 | Unknown* | 0.00 | 0.00 | 70.56 | O Ordinary Non protected portfolio Single protected transaction |
02-Mar-21 | 15:40:23 | 0.094883 | 100,245 | Unknown* | 0.00 | 0.00 | 9,512 | O Ordinary Non protected portfolio Single protected transaction |
14-Jan-21 | 15:41:41 | 0.18495 | 5,000 | Unknown* | 0.00 | 0.00 | 924.75 | O Ordinary Non protected portfolio Single protected transaction |
13-Jan-21 | 18:43:42 | 0.160186 | 67,000 | Unknown* | 0.00 | 0.00 | 10.73k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
13-Jan-21 | 15:48:51 | 0.140334 | 100,000 | Unknown* | 0.00 | 0.00 | 14.03k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
12-Jan-21 | 17:51:20 | 0.135117 | 90,000 | Unknown* | 0.00 | 0.00 | 12.16k | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
12-Jan-21 | 17:51:20 | 0.135117 | 9,000 | Unknown* | 0.00 | 0.00 | 1,216 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
17-Jun-19 | 21:00:34 | 0.0525 | 96,153 | Unknown* | 0.00 | 0.00 | 5,048 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|