Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvalon Advanced Share Price (0UJN)

Share Price Information for Avalon Advanced (0UJN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.08495
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.08495
Low: 0.08495
Yest. Close: 0.07506
0UJN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avalon Advanced Materials Inc Avalon Advanced Materials Ord Shs
Avalon Advanced Materials Inc Avalon Advanced Materials Ord Shs is listed on the London Stock Exchange, trading with ticker code 0UJN. It has a market capitalisation of 26m, with approximately 341m shares in issue. Over the last year, Avalon Advanced share price has been traded in a range of 0.059664, hitting a high of 0.084459, and a low of 0.024795.
Avalon Advanced Share Price
Price 0.08495
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 2,927
Open 0.00
High 0.08495
Low 0.08495
Close 0.07506
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 341m
Market Capitalisation 26m
Market Size 0
52 Week High 0.084459
52 Week High Date 28-Jul-2020
52 Week Low 0.024795
52 Week Low Date 02-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -6.255
Earnings -0.012
Dividend 0.00
Yield 0.00%

Recent Share Trades for Avalon Advanced (0UJN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2015:11:580.084952,927Unknown*0.000.00248.65O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2018:02:550.08499820,106Unknown*0.000.001,709O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-Aug-2014:33:430.07506552Unknown*0.000.0041.43O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2014:34:380.0602292,161Unknown*0.000.00130.15O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2014:32:380.074942,051Unknown*0.000.00153.70O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2018:50:400.07027514,091Unknown*0.000.00990.25O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2014:33:160.0748318,873Unknown*0.000.00663.98O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2018:49:060.08001610,433Unknown*0.000.00834.81O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
28-Jul-2015:29:550.08445919,980Unknown*0.000.001,687O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2014:37:580.0947814,156Unknown*0.000.001,342O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Avalon Advanced (0UJN)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Avalon Advanced

Login to your account

Don't have an account? Click here to register.