Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFair Isaac Ord Share Price (0TIQ)

Share Price Information for Fair Isaac Ord (0TIQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 439.3578
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 439.3578
Low: 439.3578
Yest. Close: 439.3578
0TIQ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fair Isaac Corp Fair Isaac Ord Shs
Fair Isaac Corp Fair Isaac Ord Shs is listed on the London Stock Exchange, trading with ticker code 0TIQ. It has a market capitalisation of $12,741m, with approximately 29m shares in issue. Over the last year, Fair Isaac Ord share price has been traded in a range of 225.9307, hitting a high of 447.9807, and a low of 222.05.
Fair Isaac Ord Share Price
Price 439.3578
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 439.3578
Low 439.3578
Close 439.3578
Currency USD
Currency USD
Issue Country DE
Shares in Issue 29m
Market Capitalisation $12,741m
Market Size 0
52 Week High 447.9807
52 Week High Date 03-Aug-2020
52 Week Low 222.05
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 66.268
Earnings 6.63
Dividend 0.00
Yield 0.00%

Recent Share Trades for Fair Isaac Ord (0TIQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2021:06:09435.7718Unknown*0.000.007,844O Ordinary
Delayed publication
Historical
04-Aug-2021:06:09435.7718Unknown*0.000.007,844O Ordinary
Delayed publication
Historical
04-Aug-2014:57:12439.35786Unknown*0.000.002,636O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2019:40:05440.370515Unknown*0.000.006,606O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Aug-2014:57:48447.98077Unknown*0.000.003,136O Ordinary
Non protected portfolio
Single protected transaction
31-Jul-2021:06:49439.191Unknown*0.000.00439.19O Ordinary
Delayed publication
Historical
30-Jul-2018:56:27440.85661Unknown*0.000.00440.86O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2019:58:14438.234815Unknown*0.000.006,574O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2017:03:25431.150112Unknown*0.000.005,174O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2016:54:32431.867651Unknown*0.000.0022.03kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Fair Isaac Ord (0TIQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fair Isaac Ord

Login to your account

Don't have an account? Click here to register.