Amundi Global Share Price | |
---|---|
Price | 208.21 |
Bid | 197.82 |
Ask | 218.60 |
Change | 1.875 (0.91%) |
Volume | 1 |
Open | 208.00 |
High | 208.21 |
Low | 208.00 |
Prev. Close | 206.335 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 226.525 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 173.01 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 1 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:01:34 | 207.4423 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:48:03 | 207.4696 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:26:45 | 207.8305 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:08:36 | 208.6428 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:50:07 | 208.6428 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:29:35 | 208.8894 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:05:02 | 208.7633 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:56:14 | 208.6603 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:07:46 | 208.2281 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:23:01 | 208.141 | 0 | Unknown* | 197.82 | 218.60 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|