Hellofresh Ord Share Price | |
---|---|
Price | 5.895 |
Bid | 5.748 |
Ask | 6.042 |
Change | -0.115 (-1.91%) |
Volume | 403,070 |
Open | 6.016 |
High | 6.016 |
Low | 5.866 |
Prev. Close | 6.01 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 171.11m |
Market Capitalisation | €1.01b |
Market Size | 3,000 |
52 Week High | 34.12 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 5.866 |
52 Week Low Date | 09-May-2024 |
# Trades | 422 |
---|---|
Vol. Sold | 42,897 |
Sold Value | €252.48k |
Vol. Bought | 341,042 |
Bought Value | €2.01m |
PE Ratio | 53.59091 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:33:59 | 5.892 | 79 | Unknown* | 5.748 | 6.042 | 465.47 | O Ordinary |
09-May-24 | 17:13:08 | 5.90079 | 16,226 | Unknown* | 5.748 | 6.042 | 95.75k | O Ordinary |
09-May-24 | 17:13:05 | 5.876 | 239 | Unknown* | 5.748 | 6.042 | 1,404 | O Ordinary |
09-May-24 | 16:39:02 | 5.88553 | 322,878 | Buy* | 5.748 | 6.042 | 2m | O Ordinary |
09-May-24 | 16:36:15 | 5.848 | 122 | Sell* | 5.748 | 6.042 | 713.46 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:37 | 5.862 | 46 | Sell* | 5.748 | 6.042 | 269.65 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:28:18 | 5.856 | 5 | Sell* | 5.748 | 6.042 | 29.28 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:57 | 5.86 | 487 | Sell* | 5.748 | 6.042 | 2,854 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:21:56 | 5.856 | 0 | Unknown* | 5.748 | 6.042 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:12:25 | 5.85 | 1 | Unknown* | 5.748 | 6.042 | 5.85 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|