Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSmcp Ord Share Price (0RVA)

Share Price Information for Smcp Ord (0RVA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.013
Bid: 3.834
Ask: 4.192
Change: -0.106 (-2.57%)
Spread: 0.358 (9.34%)
Open: 4.107
High: 4.11
Low: 3.906
Yest. Close: 4.119
0RVA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Smcp Sas Smcp Ord Shs
Smcp Sas Smcp Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RVA. It has a market capitalisation of €294m, with approximately 73m shares in issue. Over the last year, Smcp Ord share price has been traded in a range of 11.85, hitting a high of 14.8, and a low of 2.95.
Smcp Ord Share Price
Price 4.013
Bid 3.834
Ask 4.192
Change -0.106 (-2.57%)
Volume 5,771
Open 4.107
High 4.11
Low 3.906
Close 4.119
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 73m
Market Capitalisation €294m
Market Size 5,000
52 Week High 14.80
52 Week High Date 16-Sep-2019
52 Week Low 2.95
52 Week Low Date 18-Mar-2020
# Trades 5
Vol. Sold 1,001
Sold Value €4,017
Vol. Bought 4,770
Bought Value €19.14k
PE Ratio 6.688
Earnings 0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Smcp Ord (0RVA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2013:09:133.96492Buy*3.7544.1421,948O Ordinary
14-Aug-2012:16:023.9481,001Sell*3.7544.1423,952O Ordinary
14-Aug-2012:03:583.97622Buy*3.7684.14887.47O Ordinary
14-Aug-2011:24:293.9682,128Buy*3.7684.1488,444O Ordinary
14-Aug-2011:24:293.9682,128Buy*3.7684.1488,444O Ordinary
13-Aug-2017:25:064.11328518Sell*3.9324.3062,131O Ordinary
13-Aug-2017:24:164.15873778Buy*3.9324.3063,235O Ordinary
13-Aug-2017:04:194.15192400Buy*3.9324.3061,661O Ordinary
13-Aug-2016:26:104.111,407Sell*3.9324.325,783O Ordinary
13-Aug-2013:06:164.136306Buy*3.9324.341,266O Ordinary

Directors Deals for Smcp Ord (0RVA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Smcp Ord

Login to your account

Don't have an account? Click here to register.