Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Smcp Ord Share Price

Pin to quick picksSmcp Ord Share Price (0RVA)

Smcp Ord Information

Share Price Information for Smcp Ord (0RVA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.435
Bid: 2.315
Ask: 2.555
Change: 0.09 (3.84%)
Spread: 0.24 (10.367%)
Open: 2.30
High: 2.4825
Low: 2.30
Prev. Close: 2.345
0RVA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Smcp Sas Smcp Ord Shs

Smcp Sas Smcp Ord Shs is listed on the London Stock Exchange trading with ticker code 0RVA.L. It has a market capitalisation of €182.03m, with approximately 74.76m shares in issue. Over the last year, Smcp Ord share price has been traded in a range of 6.89, hitting a high of 9.00, and a low of 2.11.

Intraday Smcp Ord Share Chart

Smcp Ord Share Price
Price 2.435
Bid 2.315
Ask 2.555
Change 0.09 (3.84%)
Volume 2,713
Open 2.30
High 2.4825
Low 2.30
Prev. Close 2.345

3 Month Smcp Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 74.76m
Market Capitalisation €182.03m
Market Size 10,000
52 Week High 9.00
52 Week High Date 26-Jul-2023
52 Week Low 2.11
52 Week Low Date 07-Mar-2024
# Trades 12
Vol. Sold 614
Sold Value €1.49k
Vol. Bought 2,073
Bought Value €5.10k
PE Ratio 16.25284
Earnings 0.14982
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Smcp Ord (0RVA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:42:102.44250Buy*2.3152.555610.00O Ordinary
Trade was executed as an SI
07-May-2414:36:082.425250Sell*2.3152.555606.25O Ordinary
Trade was executed as an SI
07-May-2414:17:522.44350Sell*2.362.605854.00O Ordinary
Trade was executed as an SI
07-May-2414:09:422.4610Sell*2.362.60524.60O Ordinary
Trade was executed as an SI
07-May-2413:12:532.4654Sell*2.362.6059.86O Ordinary
Trade was executed as an SI
07-May-2412:11:362.4952Buy*2.362.6054.99O Ordinary
Trade was executed as an SI
07-May-2411:27:372.49750Buy*2.362.6051,868O Ordinary
Trade was executed as an SI
07-May-2410:36:282.4940Buy*2.362.60599.60O Ordinary
Trade was executed as an SI
07-May-2410:29:142.48297126Unknown*2.362.60564.56O Ordinary
07-May-2409:20:322.4930Buy*2.362.60574.70O Ordinary
Trade was executed as an SI
View more Smcp Ord trades

Directors Deals for Smcp Ord (0RVA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Smcp Ord directors deals
  • There are no chat posts for Smcp Ord
View more Smcp Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.