Nilfisk Holding Share Price | |
---|---|
Price | 146.50 |
Bid | 139.20 |
Ask | 153.80 |
Change | -2.70 (-1.81%) |
Volume | 3,993 |
Open | 149.60 |
High | 149.60 |
Low | 142.20 |
Prev. Close | 146.50 |
Currency | DKK |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 27m |
Market Capitalisation | 3,974m |
Market Size | 1,000 |
52 Week High | 270.50 |
52 Week High Date | 06-Sep-2021 |
52 Week Low | 140.60 |
52 Week Low Date | 19-May-2022 |
# Trades | 76 |
---|---|
Vol. Sold | 0 |
Sold Value | 0.00 |
Vol. Bought | 1,329 |
Bought Value | 198,835.60 |
PE Ratio | 10.478 |
Earnings | 13.982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:52:59 | 150.00 | 1,102 | Unknown* | 139.20 | 153.80 | 165.30k | O Ordinary |
20-May-22 | 17:36:58 | 147.59697 | 1,102 | Unknown* | 139.20 | 153.80 | 162.65k | O Ordinary |
20-May-22 | 17:13:00 | 150.00 | 342 | Unknown* | 139.20 | 153.80 | 51.30k | O Ordinary |
20-May-22 | 15:53:58 | 150.40 | 9 | Buy* | 139.20 | 153.80 | 1,354 | O Ordinary |
20-May-22 | 15:52:44 | 150.20 | 10 | Buy* | 139.20 | 153.80 | 1,502 | O Ordinary |
20-May-22 | 15:51:23 | 150.20 | 11 | Buy* | 139.20 | 153.80 | 1,652 | O Ordinary |
20-May-22 | 15:47:19 | 150.20 | 11 | Buy* | 139.20 | 153.80 | 1,652 | O Ordinary |
20-May-22 | 15:45:44 | 150.20 | 13 | Buy* | 139.20 | 153.80 | 1,953 | O Ordinary |
20-May-22 | 15:44:26 | 150.00 | 15 | Buy* | 139.20 | 153.80 | 2,250 | O Ordinary |
20-May-22 | 15:43:37 | 149.80 | 13 | Buy* | 139.20 | 153.80 | 1,947 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|