Nilfisk Holding Share Price | |
---|---|
Price | 142.50 |
Bid | 135.40 |
Ask | 149.60 |
Change | -1.20 (-0.84%) |
Volume | 1,599 |
Open | 142.10 |
High | 142.50 |
Low | 135.00 |
Prev. Close | 143.70 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 27.13m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 159.50 |
52 Week High Date | 16-May-2023 |
52 Week Low | 104.40 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 1,224 |
Bought Value | |
PE Ratio | 14.70599 |
Earnings | 9.689927 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:35:15 | 146.40 | 69 | Buy* | 135.40 | 149.60 | 10.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:33 | 146.00 | 38 | Buy* | 135.40 | 149.60 | 5,548 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:16 | 146.00 | 51 | Buy* | 135.40 | 149.60 | 7,446 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:14:37 | 145.60 | 126 | Buy* | 135.40 | 149.60 | 18.35k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:16 | 145.40 | 68 | Buy* | 135.40 | 149.60 | 9,887 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:05 | 145.40 | 38 | Buy* | 135.40 | 149.60 | 5,525 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:25 | 145.40 | 139 | Buy* | 135.40 | 149.60 | 20.21k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:31 | 145.40 | 33 | Buy* | 135.40 | 149.60 | 4,798 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:52 | 145.20 | 33 | Buy* | 135.40 | 149.60 | 4,792 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:25 | 145.20 | 118 | Buy* | 135.40 | 149.60 | 17.13k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|