Umicore Ord Share Price | |
---|---|
Price | 21.21 |
Bid | 20.68 |
Ask | 21.74 |
Change | 1.245 (6.24%) |
Volume | 16,295 |
Open | 20.20 |
High | 21.43 |
Low | 20.10 |
Prev. Close | 19.965 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 240.40m |
Market Capitalisation | €5.10b |
Market Size | 1,000 |
52 Week High | 29.865 |
52 Week High Date | 09-May-2023 |
52 Week Low | 19.295 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 538 |
---|---|
Vol. Sold | 14,638 |
Sold Value | €309.68k |
Vol. Bought | 213 |
Bought Value | €4.47k |
PE Ratio | 13.25625 |
Earnings | 1.60 |
Dividend | 0.80 |
Yield | 3.772% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:42 | 21.38 | 10 | Unknown* | 20.68 | 21.74 | 213.80 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:38 | 21.34 | 11 | Unknown* | 20.68 | 21.74 | 234.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:58 | 21.34 | 4 | Unknown* | 20.68 | 21.74 | 85.36 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:52 | 21.34 | 1 | Unknown* | 20.68 | 21.74 | 21.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:52 | 21.34 | 0 | Unknown* | 20.68 | 21.74 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:21 | 21.18 | 90 | Unknown* | 20.68 | 21.74 | 1,906 | O Ordinary |
03-May-24 | 17:32:08 | 21.30 | 22 | Unknown* | 20.68 | 21.74 | 468.60 | O Ordinary |
03-May-24 | 17:12:31 | 21.1025 | 304 | Unknown* | 20.68 | 21.74 | 6,415 | O Ordinary |
03-May-24 | 16:28:49 | 21.20 | 935 | Sell* | 20.90 | 21.96 | 19.82k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:33 | 21.30 | 0 | Unknown* | 20.90 | 21.96 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|