Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDavide Campari Share Price (0ROY)

Share Price Information for Davide Campari (0ROY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.754
Bid: 9.268
Ask: 10.24
Change: -0.047 (-0.48%)
Spread: 0.972 (10.49%)
Open: 9.826
High: 9.8255
Low: 9.336
Yest. Close: 9.801
0ROY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Davide Campari Milano Spa Davide Campari Milano Ord Shs
Davide Campari Milano Spa Davide Campari Milano Ord Shs is listed on the London Stock Exchange, trading with ticker code 0ROY. It has a market capitalisation of €10,919m, with approximately 1,119m shares in issue. Over the last year, Davide Campari share price has been traded in a range of 3.8375, hitting a high of 10.1375, and a low of 6.3.
Davide Campari Share Price
Price 9.754
Bid 9.268
Ask 10.24
Change -0.047 (-0.48%)
Volume 26,574
Open 9.8255
High 9.8255
Low 9.336
Close 9.801
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 1,119m
Market Capitalisation €10,919m
Market Size 3,000
52 Week High 10.1375
52 Week High Date 10-Mar-2021
52 Week Low 6.30
52 Week Low Date 15-Apr-2020
# Trades 61
Vol. Sold 15,655
Sold Value €152.70k
Vol. Bought 10,919
Bought Value €106.50k
PE Ratio 57.376
Earnings 0.17
Dividend 0.055
Yield 0.564%

Recent Share Trades for Davide Campari (0ROY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:45:289.75236Sell*9.26810.242,301O Ordinary
09-Apr-2116:21:469.7750Buy*9.26810.24488.50O Ordinary
09-Apr-2116:20:419.768102Buy*9.26810.24996.34O Ordinary
09-Apr-2116:18:599.768150Buy*9.26810.241,465O Ordinary
09-Apr-2116:17:369.76200Buy*9.26810.241,952O Ordinary
09-Apr-2116:09:129.76350Sell*9.29810.2753,416O Ordinary
09-Apr-2116:05:139.77254Sell*9.29810.2752,482O Ordinary
09-Apr-2116:05:139.77113Sell*9.29810.2751,104O Ordinary
09-Apr-2116:00:509.77700Sell*9.29810.2756,839O Ordinary
09-Apr-2115:33:109.78140Sell*9.29810.2751,369O Ordinary

Directors Deals for Davide Campari (0ROY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Davide Campari

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.