ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOncopeptides Or Share Price (0RN4)

Share Price Information for Oncopeptides Or (0RN4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.75
Bid: 118.70
Ask: 130.80
Change: -3.05 (-2.39%)
Spread: 12.10 (10.19%)
Open: 128.90
High: 129.10
Low: 122.50
Yest. Close: 127.80
0RN4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Oncopeptides Ab Oncopeptides Ord Shs
Oncopeptides Ab Oncopeptides Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RN4. It has a market capitalisation of 8,454m, with approximately 61m shares in issue. Over the last year, Oncopeptides Or share price has been traded in a range of 81.9, hitting a high of 155.55, and a low of 73.65.
Oncopeptides Or Share Price
Price 124.75
Bid 118.70
Ask 130.80
Change -3.05 (-2.39%)
Volume 3,266
Open 128.90
High 129.10
Low 122.50
Close 127.80
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 61m
Market Capitalisation 8,454m
Market Size 1,500
52 Week High 155.55
52 Week High Date 22-Aug-2019
52 Week Low 73.65
52 Week Low Date 16-Mar-2020
# Trades 21
Vol. Sold 2,811
Sold Value 350.67k
Vol. Bought 455
Bought Value 56.76k
PE Ratio -8.706
Earnings -14.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Oncopeptides Or (0RN4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:15:09125.20125Buy*118.70130.8015.65kO Ordinary
Delayed publication
04-Aug-2015:40:52124.805Sell*120.70131.10624.00O Ordinary
04-Aug-2015:40:46124.805Sell*120.70131.10624.00O Ordinary
04-Aug-2015:40:39124.806Sell*120.70131.10748.80O Ordinary
04-Aug-2015:40:32124.8017Sell*120.70131.102,122O Ordinary
04-Aug-2015:40:09124.80167Sell*120.70131.1020.84kO Ordinary
04-Aug-2014:31:10126.10744Sell*120.70132.5093.82kO Ordinary
04-Aug-2014:30:58125.30765Sell*120.70131.9095.85kO Ordinary
04-Aug-2013:45:16125.7040Sell*120.70131.605,028O Ordinary
04-Aug-2013:40:13125.50137Sell*120.70131.6017.19kO Ordinary

Directors Deals for Oncopeptides Or (0RN4)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Oncopeptides Or

Login to your account

Don't have an account? Click here to register.