Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTakeda Pharm Or Share Price (0RN3)

Share Price Information for Takeda Pharm Or (0RN3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.6823
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 30.6908
Low: 30.6908
Yest. Close: 30.6823
0RN3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Takeda Pharmaceutical Co Ltd Takeda Pharmaceutical Ord Shs
Takeda Pharmaceutical Co Ltd Takeda Pharmaceutical Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RN3. It has a market capitalisation of €47,789m, with approximately 1,558m shares in issue. Over the last year, Takeda Pharm Or share price has been traded in a range of 4354.5167, hitting a high of 4380, and a low of 25.4833.
Takeda Pharm Or Share Price
Price 30.6823
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 18,192
Open 0.00
High 30.6908
Low 30.6908
Close 30.6823
Currency EUR
Currency EUR
Issue Country DE
Shares in Issue 1,558m
Market Capitalisation €47,789m
Market Size 0
52 Week High 4,380.00
52 Week High Date 23-Dec-2019
52 Week Low 25.4833
52 Week Low Date 20-Mar-2020
# Trades 13
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 128.692
Earnings 0.238
Dividend 180.00
Yield 586.658%

Recent Share Trades for Takeda Pharm Or (0RN3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2010:31:2630.38325Unknown*0.000.00759.58O Ordinary
07-Aug-2010:31:2630.242772Unknown*0.000.002,177O Ordinary
07-Aug-2010:31:2630.47091,767Unknown*0.000.0053.84kO Ordinary
07-Aug-2010:31:2630.366214,616Unknown*0.000.00443.83kO Ordinary
07-Aug-2010:31:2630.5868339Unknown*0.000.0010.37kO Ordinary
07-Aug-2010:31:2630.433178Unknown*0.000.002,374O Ordinary
07-Aug-2010:31:2630.635925Unknown*0.000.00765.90O Ordinary
07-Aug-2010:31:2630.3276731Unknown*0.000.0022.17kO Ordinary
07-Aug-2010:31:2630.3487170Unknown*0.000.005,159O Ordinary
07-Aug-2010:31:2630.3903177Unknown*0.000.005,379O Ordinary

Directors Deals for Takeda Pharm Or (0RN3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.