Qiagen Ord Share Price | |
---|---|
Price | 43.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,221 |
Open | 43.54 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.54 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 221.85m |
Market Capitalisation | €9.66b |
Market Size | 500 |
52 Week High | 43.715 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 32.775 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 31.25116 |
Earnings | 1.393228 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:32 | 40.70135 | 161 | Unknown* | 0.00 | 0.00 | 6,553 | O Ordinary |
09-May-24 | 16:41:59 | 40.27288 | 10,474 | Unknown* | 0.00 | 0.00 | 421.82k | O Ordinary Delayed publication Historical |
10-May-24 | 16:45:52 | 40.76146 | 80 | Unknown* | 0.00 | 0.00 | 3,261 | O Ordinary |
10-May-24 | 16:26:48 | 40.875 | 132 | Unknown* | 0.00 | 0.00 | 5,396 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:23 | 40.88 | 134 | Unknown* | 0.00 | 0.00 | 5,478 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:01 | 40.88 | 131 | Unknown* | 0.00 | 0.00 | 5,355 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:57 | 40.875 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:24:10 | 40.875 | 199 | Unknown* | 0.00 | 0.00 | 8,134 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:06:54 | 40.865 | 109 | Unknown* | 0.00 | 0.00 | 4,454 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:57:02 | 40.75618 | 250 | Unknown* | 0.00 | 0.00 | 10.19k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|