Unicredit Ord Share Price | |
---|---|
Price | 36.0575 |
Bid | 35.33 |
Ask | 36.785 |
Change | 0.1375 (0.38%) |
Volume | 329,865 |
Open | 35.8525 |
High | 36.4275 |
Low | 35.8525 |
Prev. Close | 35.92 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.67b |
Market Capitalisation | €60.29b |
Market Size | 1,000 |
52 Week High | 36.4275 |
52 Week High Date | 10-May-2024 |
52 Week Low | 18.01 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 678 |
---|---|
Vol. Sold | 170,406 |
Sold Value | €6.17m |
Vol. Bought | 154,004 |
Bought Value | €5.59m |
PE Ratio | 7.063173 |
Earnings | 5.105 |
Dividend | 0.9872 |
Yield | 2.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:51 | 36.005 | 36 | Sell* | 35.33 | 36.785 | 1,296 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:13 | 35.985 | 324 | Sell* | 35.33 | 36.785 | 11.66k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:48 | 36.01 | 144 | Sell* | 35.33 | 36.785 | 5,185 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:48 | 36.005 | 1,256 | Sell* | 35.33 | 36.785 | 45.22k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:28:28 | 36.00 | 250 | Sell* | 35.33 | 36.785 | 9,000 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:21 | 36.02 | 734 | Sell* | 35.33 | 36.785 | 26.44k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:21 | 36.015 | 1,575 | Sell* | 35.33 | 36.785 | 56.72k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:21 | 36.01 | 1,141 | Sell* | 35.33 | 36.785 | 41.09k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:20 | 36.00 | 1,400 | Sell* | 35.33 | 36.785 | 50.40k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:15 | 36.00 | 2,880 | Sell* | 35.33 | 36.785 | 103.68k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|