ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPlayway Ord Share Price (0RJZ)

Share Price Information for Playway Ord (0RJZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 404.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 404.50
0RJZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Playway Sa Playway Ord Shs
Playway Sa Playway Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RJZ. It has a market capitalisation of 2,670m, with approximately 7m shares in issue. Over the last year, Playway Ord share price has been traded in a range of 280, hitting a high of 404.5, and a low of 124.5.
Playway Ord Share Price
Price 404.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Close 404.50
Currency PLN
Currency PLN
Issue Country ZZ
Shares in Issue 7m
Market Capitalisation 2,670m
Market Size 0
52 Week High 404.50
52 Week High Date 03-Aug-2020
52 Week Low 124.50
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 30.714
Earnings 13.17
Dividend 0.00
Yield 0.00%

Recent Share Trades for Playway Ord (0RJZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2017:48:16495.9575107Unknown*0.000.0053.07kO Ordinary
29-Jul-2016:52:39510.044820Unknown*0.000.0010.20kO Ordinary
24-Jul-2016:53:03495.157142Unknown*0.000.0020.80kO Ordinary
17-Jul-2017:47:04552.190370Unknown*0.000.0038.65kO Ordinary
15-Jul-2016:53:56569.525458Unknown*0.000.0033.03kO Ordinary
14-Jul-2017:47:40567.3149255Unknown*0.000.00144.67kO Ordinary
10-Jul-2017:46:58536.2013255Unknown*0.000.00136.73kO Ordinary
09-Jul-2017:48:36538.3749255Unknown*0.000.00137.29kO Ordinary
06-Jul-2017:04:00535.53215Unknown*0.000.002,678O Ordinary
03-Jul-2017:45:45503.6046255Unknown*0.000.00128.42kO Ordinary

Directors Deals for Playway Ord (0RJZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Playway Ord

Login to your account

Don't have an account? Click here to register.