Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Redcare Phar Eu Share Price

Pin to quick picksRedcare Phar Eu Share Price (0RJT)

Redcare Phar Eu Information

Share Price Information for Redcare Phar Eu (0RJT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.70
Bid: 120.40
Ask: 133.00
Change: 3.25 (2.63%)
Spread: 12.60 (10.465%)
Open: 126.10
High: 126.70
Low: 119.80
Prev. Close: 123.45
0RJT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Redcare Pharmacy Nv Redcare Pharmacy Nv Ord Shs

Redcare Pharmacy Nv Redcare Pharmacy Nv Ord Shs is listed on the London Stock Exchange trading with ticker code 0RJT.L. It has a market capitalisation of €2.31b, with approximately 18.20m shares in issue. Over the last year, Redcare Phar Eu share price has been traded in a range of 68.73, hitting a high of 152.20, and a low of 83.47.

Intraday Redcare Phar Eu Share Chart

Redcare Phar Eu Share Price
Price 126.70
Bid 120.40
Ask 133.00
Change 3.25 (2.63%)
Volume 982
Open 126.10
High 126.70
Low 119.80
Prev. Close 123.45

3 Month Redcare Phar Eu Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 18.20m
Market Capitalisation €2.31b
Market Size 200
52 Week High 152.20
52 Week High Date 02-Apr-2024
52 Week Low 83.47
52 Week Low Date 09-Jun-2023
# Trades 35
Vol. Sold 145
Sold Value €18.13k
Vol. Bought 268
Bought Value €34.06k
PE Ratio -173.56164
Earnings -0.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Redcare Phar Eu (0RJT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:57126.0541724Unknown*120.40133.003,025O Ordinary
10-May-2417:35:36124.83621116Unknown*120.40133.0014.48kO Ordinary
10-May-2417:13:10125.36174379Unknown*120.40133.0047.51kO Ordinary
10-May-2417:13:08127.4469449Unknown*120.40133.006,245O Ordinary
10-May-2416:18:19124.5080Sell*120.40133.009,960O Ordinary
Trade was executed as an SI
10-May-2415:00:14125.100Unknown*120.40133.000.00O Ordinary
Trade was executed as an SI
10-May-2414:53:06124.9033Sell*120.40133.004,122O Ordinary
Trade was executed as an SI
10-May-2414:03:37125.701Sell*120.40133.00125.70O Ordinary
Trade was executed as an SI
10-May-2412:30:29126.102Sell*120.40133.00252.20O Ordinary
Trade was executed as an SI
10-May-2412:30:29126.102Sell*120.40133.00252.20O Ordinary
Trade was executed as an SI
View more Redcare Phar Eu trades

Directors Deals for Redcare Phar Eu (0RJT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Redcare Phar Eu directors deals
  • There are no chat posts for Redcare Phar Eu
View more Redcare Phar Eu share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.