Uniper Ord Share Price | |
---|---|
Price | 55.405 |
Bid | 54.02 |
Ask | 56.79 |
Change | 1.715 (3.19%) |
Volume | 1,208 |
Open | 54.315 |
High | 55.405 |
Low | 52.96 |
Prev. Close | 53.69 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 416.48m |
Market Capitalisation | €23.07b |
Market Size | 250 |
52 Week High | 79.78 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 3.481 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 85 |
---|---|
Vol. Sold | 122 |
Sold Value | €6.63k |
Vol. Bought | 936 |
Bought Value | €51.46k |
PE Ratio | 3.657096 |
Earnings | 15.15 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:01 | 55.60 | 1 | Buy* | 54.02 | 56.79 | 55.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:21:29 | 55.52 | 1 | Buy* | 54.02 | 56.79 | 55.52 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:20:59 | 55.48 | 8 | Unknown* | 54.02 | 56.79 | 443.84 | O Ordinary Was reported as OTC |
10-May-24 | 16:19:48 | 55.50 | 0 | Unknown* | 54.02 | 56.79 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:18:03 | 55.38 | 0 | Unknown* | 54.02 | 56.79 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:17:54 | 55.36 | 0 | Unknown* | 54.02 | 56.79 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:17:50 | 55.36 | 0 | Unknown* | 54.02 | 56.79 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:11:17 | 55.04 | 0 | Unknown* | 53.52 | 56.26 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:05:30 | 55.20 | 15 | Buy* | 53.52 | 56.26 | 828.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:51:04 | 55.20 | 100 | Buy* | 53.52 | 56.26 | 5,520 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|