John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAures Technolog Share Price (0RI0)

Share Price Information for Aures Technolog (0RI0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.90
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 18.8396
Low: 18.8396
Yest. Close: 15.90
0RI0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aures Technologies Sa Aures Technologies Ord Shs
Aures Technologies Sa Aures Technologies Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RI0. It has a market capitalisation of €62m, with approximately 4m shares in issue. Over the last year, Aures Technolog share price has been traded in a range of 4.2723, hitting a high of 20.1723, and a low of 15.9.
Aures Technolog Share Price
Price 15.90
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 18.8396
Low 18.8396
Close 15.90
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 4m
Market Capitalisation €62m
Market Size 0
52 Week High 20.1723
52 Week High Date 03-Jun-2020
52 Week Low 15.90
52 Week Low Date 23-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value €0.00
Vol. Bought 0
Bought Value €0.00
PE Ratio 20.921
Earnings 0.76
Dividend 1.00
Yield 6.289%

Recent Share Trades for Aures Technolog (0RI0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2011:52:5915.9090Unknown*0.000.001,431O Ordinary
Delayed publication
Historical
03-Jun-2010:36:0719.0252,698Unknown*0.000.0051.33kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
03-Jun-2010:36:0719.0252,698Unknown*0.000.0051.33kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Sep-1916:36:1918.8396168Unknown*0.000.003,165O Ordinary
03-Sep-1916:36:1218.9918374Unknown*0.000.007,103O Ordinary
17-Jul-1913:55:3924.102,037Unknown*0.000.0049.09kO Ordinary
17-Jun-1911:05:0225.2010,000Unknown*0.000.00252.00kO Ordinary
Delayed publication
17-Jun-1911:04:5125.2010,000Unknown*0.000.00252.00kO Ordinary
Delayed publication
17-Jun-1913:12:3925.2010,000Unknown*0.000.00252.00kO Ordinary
14-May-1916:40:2723.8295100Unknown*0.000.002,383O Ordinary

Directors Deals for Aures Technolog (0RI0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.