- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Basic-fit Ord Share Price (0RHD)
0RHD Share
Price
0RHD Share
News
0RHD Share
Chat
0RHD Share
Trades43
0RHD
Live RNS
0RHD Share
Charts
0RHD Live
Share Price
0RHD Broker
Ratings
0RHD Directors
Deals
0RHD Financial
Diary
0RHD
Fundamentals
0RHD Short
Positions
0RHD
Media
0RHD Information
Share Price Information for Basic-fit Ord (0RHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
23.775
Bid:
23.20
Ask:
24.35
Change:
-0.575
(-2.36%)
Spread:
1.15 (4.96%)
Open:
24.40
High:
24.40
Low:
23.475
Yest. Close:
24.35
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Basic-fit Ord Share Price | |
|---|---|
| Price | 23.775 |
| Bid | 23.20 |
| Ask | 24.35 |
| Change | -0.575 (-2.36%) |
| Volume | 6,268 |
| Open | 24.40 |
| High | 24.40 |
| Low | 23.475 |
| Close | 24.35 |
| Currency | EUR |
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 55m |
| Market Capitalisation | €1,300m |
| Market Size | 750 |
| 52 Week High | 35.675 |
| 52 Week High Date | 20-Feb-2020 |
| 52 Week Low | 10.54 |
| 52 Week Low Date | 23-Mar-2020 |
| # Trades | 43 |
|---|---|
| Vol. Sold | 1,828 |
| Sold Value | €43.46k |
| Vol. Bought | 4,373 |
| Bought Value | €103.97k |
| PE Ratio | 118.875 |
| Earnings | 0.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Basic-fit Ord (0RHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Aug-20 | 16:29:53 | 23.90 | 99 | Buy* | 23.20 | 24.35 | 2,366 | O Ordinary |
| 14-Aug-20 | 16:29:53 | 23.90 | 86 | Buy* | 23.20 | 24.35 | 2,055 | O Ordinary |
| 14-Aug-20 | 16:29:53 | 23.90 | 8 | Buy* | 23.20 | 24.35 | 191.20 | O Ordinary |
| 14-Aug-20 | 16:29:07 | 23.90 | 39 | Buy* | 23.20 | 24.35 | 932.10 | O Ordinary |
| 14-Aug-20 | 16:29:02 | 23.90 | 40 | Buy* | 23.20 | 24.35 | 956.00 | O Ordinary |
| 14-Aug-20 | 16:28:55 | 23.90 | 206 | Buy* | 23.20 | 24.35 | 4,923 | O Ordinary |
| 14-Aug-20 | 16:28:51 | 23.90 | 8 | Buy* | 23.20 | 24.35 | 191.20 | O Ordinary |
| 14-Aug-20 | 16:24:06 | 23.90 | 307 | Buy* | 23.20 | 24.35 | 7,337 | O Ordinary |
| 14-Aug-20 | 16:22:37 | 23.90 | 682 | Buy* | 23.20 | 24.35 | 16.30k | O Ordinary |
| 14-Aug-20 | 16:21:42 | 23.80 | 47 | Buy* | 23.20 | 24.35 | 1,119 | O Ordinary |
Directors Deals for Basic-fit Ord (0RHD)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for Basic-fit Ord (0RHD)
- There are no chat posts for Basic-fit Ord