Basic-fit Ord Share Price | |
---|---|
Price | 39.22 |
Bid | 38.24 |
Ask | 40.20 |
Change | 1.34 (3.54%) |
Volume | 18,311 |
Open | 38.81 |
High | 39.22 |
Low | 38.66 |
Prev. Close | 39.22 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 66m |
Market Capitalisation | €2,589m |
Market Size | 750 |
52 Week High | 48.73 |
52 Week High Date | 08-Nov-2021 |
52 Week Low | 33.64 |
52 Week Low Date | 19-Jul-2021 |
# Trades | 28 |
---|---|
Vol. Sold | 300 |
Sold Value | €11,760.00 |
Vol. Bought | 3,236 |
Bought Value | €126,450.12 |
PE Ratio | -16.761 |
Earnings | -2.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 18:16:47 | 39.16 | 204 | Unknown* | 38.24 | 40.20 | 7,989 | O Ordinary |
27-May-22 | 18:15:08 | 39.31216 | 4,665 | Unknown* | 38.24 | 40.20 | 183.39k | O Ordinary |
27-May-22 | 17:42:36 | 39.1785 | 1,783 | Unknown* | 38.24 | 40.20 | 69.86k | O Ordinary |
27-May-22 | 17:42:34 | 38.78439 | 228 | Unknown* | 38.24 | 40.20 | 8,843 | O Ordinary |
27-May-22 | 17:41:42 | 39.23938 | 32 | Unknown* | 38.24 | 40.20 | 1,256 | O Ordinary |
27-May-22 | 17:40:09 | 39.41231 | 988 | Unknown* | 38.24 | 40.20 | 38.94k | O Ordinary |
27-May-22 | 17:39:58 | 39.25309 | 677 | Unknown* | 38.24 | 40.20 | 26.57k | O Ordinary |
27-May-22 | 17:38:54 | 39.19943 | 53 | Unknown* | 38.24 | 40.20 | 2,078 | O Ordinary |
27-May-22 | 17:38:09 | 38.444 | 10 | Unknown* | 38.24 | 40.20 | 384.44 | O Ordinary |
27-May-22 | 17:29:34 | 39.23237 | 286 | Unknown* | 38.24 | 40.20 | 11.22k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|