Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBasic-fit Ord Share Price (0RHD)

Share Price Information for Basic-fit Ord (0RHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.775
Bid: 23.20
Ask: 24.35
Change: -0.575 (-2.36%)
Spread: 1.15 (4.96%)
Open: 24.40
High: 24.40
Low: 23.475
Yest. Close: 24.35
0RHD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Basic Fit Nv Basic-fit Ord Shs
Basic Fit Nv Basic-fit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RHD. It has a market capitalisation of €1,300m, with approximately 55m shares in issue. Over the last year, Basic-fit Ord share price has been traded in a range of 25.135, hitting a high of 35.675, and a low of 10.54.
Basic-fit Ord Share Price
Price 23.775
Bid 23.20
Ask 24.35
Change -0.575 (-2.36%)
Volume 6,268
Open 24.40
High 24.40
Low 23.475
Close 24.35
Currency EUR
Currency EUR
Issue Country NL
Shares in Issue 55m
Market Capitalisation €1,300m
Market Size 750
52 Week High 35.675
52 Week High Date 20-Feb-2020
52 Week Low 10.54
52 Week Low Date 23-Mar-2020
# Trades 43
Vol. Sold 1,828
Sold Value €43.46k
Vol. Bought 4,373
Bought Value €103.97k
PE Ratio 118.875
Earnings 0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Basic-fit Ord (0RHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:29:5323.9099Buy*23.2024.352,366O Ordinary
14-Aug-2016:29:5323.9086Buy*23.2024.352,055O Ordinary
14-Aug-2016:29:5323.908Buy*23.2024.35191.20O Ordinary
14-Aug-2016:29:0723.9039Buy*23.2024.35932.10O Ordinary
14-Aug-2016:29:0223.9040Buy*23.2024.35956.00O Ordinary
14-Aug-2016:28:5523.90206Buy*23.2024.354,923O Ordinary
14-Aug-2016:28:5123.908Buy*23.2024.35191.20O Ordinary
14-Aug-2016:24:0623.90307Buy*23.2024.357,337O Ordinary
14-Aug-2016:22:3723.90682Buy*23.2024.3516.30kO Ordinary
14-Aug-2016:21:4223.8047Buy*23.2024.351,119O Ordinary

Directors Deals for Basic-fit Ord (0RHD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Basic-fit Ord

Login to your account

Don't have an account? Click here to register.