Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Kinnevik A Ord Share Price

Pin to quick picksKinnevik A Ord Share Price (0RGZ)

0RGZ Information

Share Price Information for Kinnevik A Ord (0RGZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 555.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 361.05
High: 555.00
Low: 537.00
Yest. Close: 534.00
0RGZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kinnevik Ab Kinnevik Ord Shs
Kinnevik Ab Kinnevik Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RGZ. It has a market capitalisation of 148,332m, with approximately 278m shares in issue. Over the last year, Kinnevik A Ord share price has been traded in a range of 307.5, hitting a high of 542, and a low of 234.5.

Intraday Kinnevik A Ord Share Chart

Kinnevik A Ord Share Price
Price 555.00
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 177
Open 361.05
High 555.00
Low 537.00
Close 534.00
Currency SEK

3 Month Kinnevik A Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 278m
Market Capitalisation 148,332m
Market Size 0
52 Week High 542.00
52 Week High Date 07-Apr-2021
52 Week Low 234.50
52 Week Low Date 21-Aug-2020
# Trades 9
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 3.675
Earnings 145.29
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kinnevik A Ord (0RGZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2116:45:00555.00141Unknown*0.000.0078.26kO Ordinary
Delayed publication
14-Apr-2116:45:00555.00141Unknown*0.000.0078.26kO Ordinary
14-Apr-2116:24:50555.0018Unknown*0.000.009,990O Ordinary
14-Apr-2116:24:40555.0012Unknown*0.000.006,660O Ordinary
14-Apr-2116:22:59555.0028Unknown*0.000.0015.54kO Ordinary
14-Apr-2116:14:28552.0025Unknown*0.000.0013.80kO Ordinary
14-Apr-2112:06:25547.0019Unknown*0.000.0010.39kO Ordinary
14-Apr-2111:52:30544.0019Unknown*0.000.0010.34kO Ordinary
14-Apr-2111:47:37545.0019Unknown*0.000.0010.36kO Ordinary
14-Apr-2111:44:57547.0028Unknown*0.000.0015.32kO Ordinary
View more Kinnevik A Ord trades

Directors Deals for Kinnevik A Ord (0RGZ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kinnevik A Ord directors deals
  • There are no chat posts for Kinnevik A Ord
View more Kinnevik A Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.