Flughafen Zueri Share Price | |
---|---|
Price | 190.30 |
Bid | 180.80 |
Ask | 199.80 |
Change | 0.55 (0.29%) |
Volume | 9,619 |
Open | 190.10 |
High | 190.30 |
Low | 180.60 |
Prev. Close | 189.75 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 30.70m |
Market Capitalisation | |
Market Size | 150 |
52 Week High | 207.45 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 158.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 792 |
---|---|
Vol. Sold | 408 |
Sold Value | |
Vol. Bought | 7,968 |
Bought Value | |
PE Ratio | 19.20283 |
Earnings | 9.91 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:45:27 | 190.7361 | 545 | Unknown* | 180.80 | 199.80 | 103.95k | O Ordinary |
10-May-24 | 16:19:39 | 190.30 | 1 | Unknown* | 180.80 | 199.80 | 190.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:28 | 190.30 | 1 | Unknown* | 180.80 | 199.80 | 190.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:17 | 190.30 | 1 | Unknown* | 180.80 | 199.80 | 190.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:19:00 | 190.40 | 5 | Buy* | 180.80 | 199.80 | 952.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:18:02 | 190.40 | 1 | Buy* | 180.80 | 199.80 | 190.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:53 | 190.40 | 1 | Buy* | 180.80 | 199.80 | 190.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:41 | 190.40 | 1 | Buy* | 180.80 | 199.80 | 190.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:17:21 | 190.40 | 1 | Buy* | 180.80 | 199.80 | 190.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:16:55 | 190.40 | 1 | Unknown* | 180.80 | 199.80 | 190.40 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|