- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Bell Food Group Share Price (0RFX)
0RFX Share
Price
0RFX Share
News
0RFX Share
Chat
0RFX Share
Trades10
0RFX
Live RNS
0RFX Share
Charts
0RFX Level 2
Console
0RFX Live
Share Price
0RFX Broker
Ratings
0RFX Directors
Deals
0RFX Financial
Diary
0RFX
Fundamentals
0RFX Short
Positions
0RFX
Media
0RFX Information
Share Price Information for Bell Food Group (0RFX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
275.00
Bid:
0.00
Ask:
0.00
Change:
0.00
(0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
280.00
Low:
274.50
Yest. Close:
277.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bell Food Group Share Price | |
|---|---|
| Price | 275.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 105 |
| Open | 0.00 |
| High | 280.00 |
| Low | 274.50 |
| Close | 277.00 |
| Currency | CHF |
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 6m |
| Market Capitalisation | 1,739m |
| Market Size | 0 |
| 52 Week High | 277.00 |
| 52 Week High Date | 04-Mar-2021 |
| 52 Week Low | 218.50 |
| 52 Week Low Date | 12-Mar-2020 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | 0.00 |
| Vol. Bought | 0 |
| Bought Value | 0.00 |
| PE Ratio | 14.648 |
| Earnings | 18.91 |
| Dividend | 6.50 |
| Yield | 2.347% |
Recent Share Trades for Bell Food Group (0RFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Mar-21 | 17:57:37 | 278.93325 | 31 | Unknown* | 0.00 | 0.00 | 8,647 | O Ordinary |
| 05-Mar-21 | 17:22:28 | 276.50 | 9 | Unknown* | 0.00 | 0.00 | 2,489 | O Ordinary |
| 05-Mar-21 | 16:56:09 | 276.11524 | 21 | Unknown* | 0.00 | 0.00 | 5,798 | O Ordinary |
| 05-Mar-21 | 16:12:12 | 275.00 | 4 | Unknown* | 0.00 | 0.00 | 1,100 | O Ordinary |
| 05-Mar-21 | 15:51:16 | 274.50 | 10 | Unknown* | 0.00 | 0.00 | 2,745 | O Ordinary |
| 05-Mar-21 | 13:49:25 | 278.00 | 12 | Unknown* | 0.00 | 0.00 | 3,336 | O Ordinary |
| 05-Mar-21 | 12:59:30 | 279.00 | 11 | Unknown* | 0.00 | 0.00 | 3,069 | O Ordinary |
| 05-Mar-21 | 10:55:46 | 277.50 | 25 | Unknown* | 0.00 | 0.00 | 6,938 | O Ordinary |
| 05-Mar-21 | 10:30:02 | 280.00 | 13 | Unknown* | 0.00 | 0.00 | 3,640 | O Ordinary |
| 05-Mar-21 | 09:09:59 | 279.00 | 3 | Unknown* | 0.00 | 0.00 | 837.00 | O Ordinary |
Directors Deals for Bell Food Group (0RFX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Bell Food Group (0RFX)
- There are no chat posts for Bell Food Group