- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Amundi Ord Share Price (0RDX)
0RDX Share
Price
0RDX Share
News
0RDX Share
Chat
0RDX Share
Trades2,116
0RDX
Live RNS
0RDX Share
Charts
0RDX Live
Share Price
0RDX Broker
Ratings
0RDX Directors
Deals
0RDX Financial
Diary
0RDX
Fundamentals
0RDX Short
Positions
0RDX
Media
Amundi Ord Information
Share Price Information for Amundi Ord (0RDX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
70.50
Bid:
68.75
Ask:
72.25
Change:
1.425 (2.06%)
Spread:
3.50 (5.091%)
Open:
68.95
High:
70.50
Low:
68.95
Prev. Close:
69.075
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Ord Share Price | |
|---|---|
| Price | 70.50 |
| Bid | 68.75 |
| Ask | 72.25 |
| Change | 1.425 (2.06%) |
| Volume | 11,212 |
| Open | 68.95 |
| High | 70.50 |
| Low | 68.95 |
| Prev. Close | 69.075 |
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 203.39m |
| Market Capitalisation | €14.34b |
| Market Size | 500 |
| 52 Week High | 70.50 |
| 52 Week High Date | 10-May-2024 |
| 52 Week Low | 48.55 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 2,116 |
|---|---|
| Vol. Sold | 1,959 |
| Sold Value | €135.89k |
| Vol. Bought | 8,614 |
| Bought Value | €605.97k |
| PE Ratio | 12.36842 |
| Earnings | 5.70 |
| Dividend | 4.10 |
| Yield | 5.816% |
Recent Share Trades for Amundi Ord (0RDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:13:39 | 70.34106 | 302 | Unknown* | 68.75 | 72.25 | 21.24k | O Ordinary |
| 10-May-24 | 16:29:37 | 70.90 | 41 | Buy* | 68.75 | 72.25 | 2,907 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:29:33 | 70.90 | 41 | Buy* | 68.75 | 72.25 | 2,907 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:27:03 | 70.85 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 16:27:03 | 70.85 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 16:27:03 | 70.85 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 16:27:03 | 70.85 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 16:27:03 | 70.90 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 16:27:03 | 70.85 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
| 10-May-24 | 16:27:03 | 70.85 | 0 | Unknown* | 68.75 | 72.25 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Amundi Ord (0RDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Ord (0RDX)
- There are no chat posts for Amundi Ord