ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Ord Share Price (0RDX)

Share Price Information for Amundi Ord (0RDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.925
Bid: 62.80
Ask: 66.00
Change: 0.20 (0.31%)
Spread: 3.20 (5.10%)
Open: 64.85
High: 64.85
Low: 63.10
Yest. Close: 64.20
0RDX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Sa Amundi Ord Shs
Amundi Sa Amundi Ord Shs is listed on the London Stock Exchange, trading with ticker code 0RDX. It has a market capitalisation of €12,933m, with approximately 201m shares in issue. Over the last year, Amundi Ord share price has been traded in a range of 34.125, hitting a high of 77.825, and a low of 43.7.
Amundi Ord Share Price
Price 64.925
Bid 62.80
Ask 66.00
Change 0.20 (0.31%)
Volume 3,600
Open 64.85
High 64.85
Low 63.10
Close 64.20
Currency EUR
Currency EUR
Issue Country FR
Shares in Issue 201m
Market Capitalisation €12,933m
Market Size 300
52 Week High 77.825
52 Week High Date 20-Feb-2020
52 Week Low 43.70
52 Week Low Date 16-Mar-2020
# Trades 46
Vol. Sold 3,410
Sold Value €221.39k
Vol. Bought 190
Bought Value €12.34k
PE Ratio 13.558
Earnings 4.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Amundi Ord (0RDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2018:33:0463.90422,531Sell*62.8066.00161.74kO Ordinary
04-Aug-2018:33:0463.89063,044Sell*62.8066.00194.48kO Ordinary
04-Aug-2017:36:0463.853Sell*62.8066.00191.55O Ordinary
Delayed publication
04-Aug-2018:25:2063.890722Sell*62.8066.001,406O Ordinary
04-Aug-2018:25:0863.9042439Sell*62.8066.0028.05kO Ordinary
04-Aug-2018:25:0863.90421,595Sell*62.8066.00101.93kO Ordinary
04-Aug-2018:25:0863.9041726Sell*62.8066.0046.39kO Ordinary
04-Aug-2018:25:0863.89061,877Sell*62.8066.00119.92kO Ordinary
04-Aug-2017:50:0763.8784586Sell*62.8066.0037.43kO Ordinary
04-Aug-2017:05:0964.0183,230Sell*62.8066.00206.78kO Ordinary

Directors Deals for Amundi Ord (0RDX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amundi Ord

Login to your account

Don't have an account? Click here to register.