Abn Amro Group Share Price | |
---|---|
Price | 16.0525 |
Bid | 15.25 |
Ask | 16.855 |
Change | 0.0525 (0.33%) |
Volume | 267,305 |
Open | 16.12 |
High | 16.12 |
Low | 16.0525 |
Prev. Close | 16.00 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 833.05m |
Market Capitalisation | €13.37b |
Market Size | 2,000 |
52 Week High | 16.53 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 11.9525 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 773 |
Sold Value | €12.41k |
Vol. Bought | 135,572 |
Bought Value | €2.19m |
PE Ratio | 5.368729 |
Earnings | 2.99 |
Dividend | 1.29 |
Yield | 8.036% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:15:41 | 16.17 | 1,467 | Unknown* | 15.25 | 16.855 | 23.72k | O Ordinary |
10-May-24 | 17:13:41 | 16.13377 | 1,706 | Unknown* | 15.25 | 16.855 | 27.52k | O Ordinary |
10-May-24 | 16:27:41 | 16.175 | 885 | Buy* | 15.25 | 16.855 | 14.31k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:18 | 16.175 | 1,113 | Buy* | 15.25 | 16.855 | 18.00k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:13 | 16.17 | 1 | Buy* | 15.25 | 16.855 | 16.17 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:25:49 | 16.17 | 211 | Buy* | 15.25 | 16.855 | 3,412 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:53 | 16.16 | 800 | Unknown* | 15.25 | 16.855 | 12.93k | O Ordinary Was reported as OTC |
10-May-24 | 16:24:32 | 16.165 | 535 | Buy* | 15.25 | 16.855 | 8,648 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:04 | 16.16 | 900 | Unknown* | 15.25 | 16.855 | 14.54k | O Ordinary Was reported as OTC |
10-May-24 | 16:23:53 | 16.16 | 44 | Buy* | 15.25 | 16.855 | 711.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|