Hornbach Holdin Share Price | |
---|---|
Price | 74.35 |
Bid | 72.50 |
Ask | 76.20 |
Change | 0.20 (0.27%) |
Volume | 537 |
Open | 74.55 |
High | 74.55 |
Low | 72.70 |
Prev. Close | 74.15 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 15.99m |
Market Capitalisation | €1.19b |
Market Size | 300 |
52 Week High | 77.225 |
52 Week High Date | 09-May-2023 |
52 Week Low | 54.20 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 6 |
Sold Value | €N/A |
Vol. Bought | 190 |
Bought Value | €14.29k |
PE Ratio | 7.563581 |
Earnings | 9.83 |
Dividend | 2.40 |
Yield | 3.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:07:50 | 74.50 | 50 | Unknown* | 72.50 | 76.20 | 3,725 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:43 | 73.60 | 204 | Unknown* | 72.50 | 76.20 | 15.01k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:43 | 73.60 | 87 | Unknown* | 72.50 | 76.20 | 6,403 | O Ordinary Was reported as OTC |
25-Apr-24 | 13:12:11 | 75.30 | 170 | Buy* | 72.50 | 76.20 | 12.80k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:54:22 | 74.50 | 0 | Unknown* | 72.50 | 76.20 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:54:22 | 74.50 | 0 | Unknown* | 72.50 | 76.20 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:55:30 | 74.40 | 20 | Buy* | 72.50 | 76.20 | 1,488 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:02:11 | 74.30 | 6 | Sell* | 72.50 | 76.20 | 445.80 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|