Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Schibsted B Ord Share Price

Pin to quick picksSchibsted B Ord Share Price (0R9I)

Schibsted B Ord Information

Share Price Information for Schibsted B Ord (0R9I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 322.80
Bid: 314.80
Ask: 330.80
Change: -1.00 (-0.31%)
Spread: 16.00 (5.083%)
Open: 323.80
High: 325.30
Low: 322.80
Prev. Close: 323.80
0R9I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Schibsted Asa Schibsted B Ord Shs

Schibsted Asa Schibsted B Ord Shs is listed on the London Stock Exchange trading with ticker code 0R9I.L. It has a market capitalisation of , with approximately 233.25m shares in issue. Over the last year, Schibsted B Ord share price has been traded in a range of 182.40, hitting a high of 349.90, and a low of 167.50.

Intraday Schibsted B Ord Share Chart

Schibsted B Ord Share Price
Price 322.80
Bid 314.80
Ask 330.80
Change -1.00 (-0.31%)
Volume 1,450
Open 323.80
High 325.30
Low 322.80
Prev. Close 323.80

3 Month Schibsted B Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 233.25m
Market Capitalisation
Market Size 1,500
52 Week High 349.90
52 Week High Date 08-Apr-2024
52 Week Low 167.50
52 Week Low Date 26-Jun-2023
# Trades 11
Vol. Sold 0
Sold Value
Vol. Bought 331
Bought Value
PE Ratio 4.379919
Earnings 73.70
Dividend 2.00
Yield 0.62%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schibsted B Ord (0R9I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:35:56322.72913127Unknown*314.80330.8040.99kO Ordinary
10-May-2417:34:35322.38597955Unknown*314.80330.80307.88kO Ordinary
10-May-2415:09:18325.6028Buy*314.80330.809,117O Ordinary
Trade was executed as an SI
10-May-2415:09:13325.608Buy*314.80330.802,605O Ordinary
Trade was executed as an SI
10-May-2415:04:50325.801Buy*314.80330.80325.80O Ordinary
Trade was executed as an SI
10-May-2415:01:34325.601Buy*314.80330.80325.60O Ordinary
Trade was executed as an SI
10-May-2415:00:43325.601Buy*314.80330.80325.60O Ordinary
Trade was executed as an SI
10-May-2415:00:06325.003Buy*314.80330.80975.00O Ordinary
Trade was executed as an SI
10-May-2414:55:04324.80277Buy*314.80330.8089.97kO Ordinary
Trade was executed as an SI
10-May-2414:41:52323.6012Buy*314.80330.803,883O Ordinary
Trade was executed as an SI
View more Schibsted B Ord trades

Directors Deals for Schibsted B Ord (0R9I)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Schibsted B Ord directors deals
  • There are no chat posts for Schibsted B Ord
View more Schibsted B Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.