Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSchibsted B Ord Share Price (0R9I)

Share Price Information for Schibsted B Ord (0R9I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 261.70
Bid: 255.20
Ask: 268.20
Change: 1.60 (0.62%)
Spread: 13.00 (5.09%)
Open: 245.50
High: 261.70
Low: 245.50
Yest. Close: 260.10
0R9I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Schibsted Asa Schibsted B Ord Shs
Schibsted Asa Schibsted B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R9I. It has a market capitalisation of 61,283m, with approximately 234m shares in issue. Over the last year, Schibsted B Ord share price has been traded in a range of 139.25, hitting a high of 335.25, and a low of 196.
Schibsted B Ord Share Price
Price 261.70
Bid 255.20
Ask 268.20
Change 1.60 (0.62%)
Volume 2,626
Open 245.50
High 261.70
Low 245.50
Close 260.10
Currency NOK
Currency NOK
Issue Country NO
Shares in Issue 234m
Market Capitalisation 61,283m
Market Size 750
52 Week High 335.25
52 Week High Date 20-Mar-2019
52 Week Low 196.00
52 Week Low Date 20-May-2019
# Trades 174
Vol. Sold 790
Sold Value 206.74k
Vol. Bought 1,063
Bought Value 278.19k
PE Ratio 96.213
Earnings 2.72
Dividend 2.00
Yield 0.764%

Recent Share Trades for Schibsted B Ord (0R9I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jan-2012:55:18257.807,646Sell*255.20268.202mO Ordinary
Delayed publication
17-Jan-2017:41:14262.343453Buy*255.20268.20118.84kO Ordinary
17-Jan-2014:51:03262.809Buy*255.20268.202,365O Ordinary
17-Jan-2014:36:39263.20129Buy*255.20268.2033.95kO Ordinary
17-Jan-2014:25:44262.802Buy*255.20268.20525.60O Ordinary
17-Jan-2014:25:25262.6010Buy*255.20268.202,626O Ordinary
17-Jan-2014:24:02262.6014Buy*255.20268.203,676O Ordinary
17-Jan-2014:20:31262.402Buy*255.20268.20524.80O Ordinary
17-Jan-2014:20:13262.602Buy*255.20268.20525.20O Ordinary
17-Jan-2014:19:36262.602Buy*255.20268.20525.20O Ordinary

Directors Deals for Schibsted B Ord (0R9I)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Schibsted B Ord

Login to your account

Don't have an account? Click here to register.