- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
0r8x.l Share Price (0R8X)
0R8X Share
Price
0R8X Share
News
0R8X Share
Chat
0R8X Share
Trades
0R8X
Live RNS
0R8X Share
Charts
0R8X Broker
Ratings
0R8X Directors
Deals
0R8X Financial
Diary
0R8X
Fundamentals
0R8X Short
Positions
0R8X
Media
0R8X Information
- There is currently no data for 0R8X
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.3 Year 0r8x.l Share Chart
Recent Share Trades for 0r8x.l (0R8X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Aug-20 | 16:48:02 | 283.00 | 80 | Unknown* | 0.00 | 0.00 | 226.40 | O Ordinary |
| 28-Jul-20 | 17:48:38 | 281.0281 | 1 | Unknown* | 0.00 | 0.00 | 2.81 | O Ordinary |
| 24-Jul-20 | 16:54:30 | 280.0644 | 12 | Unknown* | 0.00 | 0.00 | 33.61 | O Ordinary |
| 14-Jul-20 | 16:54:35 | 274.706 | 14 | Unknown* | 0.00 | 0.00 | 38.46 | O Ordinary |
| 13-Jul-20 | 16:54:19 | 274.063 | 15 | Unknown* | 0.00 | 0.00 | 41.11 | O Ordinary |
| 07-Jul-20 | 16:56:10 | 273.4629 | 10 | Unknown* | 0.00 | 0.00 | 27.35 | O Ordinary |
| 06-Jul-20 | 16:54:26 | 273.0628 | 16 | Unknown* | 0.00 | 0.00 | 43.69 | O Ordinary |
| 03-Jul-20 | 16:53:54 | 271.0623 | 9 | Unknown* | 0.00 | 0.00 | 24.40 | O Ordinary |
| 03-Jun-20 | 16:55:21 | 272.5627 | 18 | Unknown* | 0.00 | 0.00 | 49.06 | O Ordinary |
| 28-May-20 | 16:54:56 | 270.6776 | 13 | Unknown* | 0.00 | 0.00 | 35.19 | O Ordinary |
Directors Deals for 0r8x.l (0R8X)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| ||||||
Share Discussion for 0r8x.l (0R8X)
- There are no chat posts for 0r8x.l