The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Spie Ord Share Price (0R8M)

Spie Ord Information

Buy 0R8M Shares
Add 0R8M to Watchlist
Add 0R8M to Alert

Share Price Information for Spie Ord (0R8M)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 36.41

Bid: 35.50

Ask: 37.32

Change: 0.33 (0.91%)

Spread: 1.82 (5.127%)

Open: 35.95

High: 36.41

Low: 35.95

Prev. Close: 36.08

0R8M Live Price

Last checked at -

This share is an international stock.

Intraday Spie Ord Share Chart

Spie Ord Share Price
Price	36.41
Bid	35.50
Ask	37.32
Change	0.33 (0.91%)
Volume	2,965
Open	35.95
High	36.41
Low	35.95
Prev. Close	36.08

3 Month Spie Ord Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	166.91m
Market Capitalisation	€6.08b
Market Size	1,000
52 Week High	36.41
52 Week High Date	10-May-2024
52 Week Low	24.00
52 Week Low Date	27-Oct-2023

# Trades	33
Vol. Sold	18
Sold Value	€N/A
Vol. Bought	1,767
Bought Value	€64.53k
PE Ratio	25.11034
Earnings	1.45
Dividend	0.77
Yield	2.115%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Spie Ord (0R8M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	17:36:42	36.59539	1,107	Unknown*	35.50	37.32	40.51k	O Ordinary
10-May-24	16:26:07	36.66	6	Buy*	35.50	37.32	219.96	O Ordinary Trade was executed as an SI
10-May-24	16:25:21	36.66	4	Buy*	35.50	37.32	146.64	O Ordinary Trade was executed as an SI
10-May-24	16:21:42	36.66	139	Buy*	35.50	37.32	5,096	O Ordinary Trade was executed as an SI
10-May-24	15:43:11	36.68	50	Buy*	35.50	37.32	1,834	O Ordinary Trade was executed as an SI
10-May-24	14:55:39	36.70	0	Unknown*	35.50	37.32	0.00	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:47:31	36.66	92	Buy*	35.50	37.32	3,373	O Ordinary Trade was executed as an SI
10-May-24	14:33:37	36.60	27	Buy*	35.50	37.32	988.20	O Ordinary Trade was executed as an SI
10-May-24	14:20:15	36.52	56	Buy*	35.50	37.32	2,045	O Ordinary Trade was executed as an SI
10-May-24	13:41:27	36.54	1	Unknown*	35.50	37.32	36.54	O Ordinary Was reported as OTC

View more Spie Ord trades

Directors Deals for Spie Ord (0R8M)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Spie Ord directors deals

There are no chat posts for Spie Ord

View more Spie Ord share chat