Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksWallenstam B Or Share Price (0R7Y)

Share Price Information for Wallenstam B Or (0R7Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.90
Bid: 125.70
Ask: 132.10
Change: 1.15 (0.90%)
Spread: 6.40 (5.09%)
Open: 129.40
High: 129.40
Low: 126.20
Yest. Close: 127.75
0R7Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wallenstam Ab Wallenstam B Ord Shs
Wallenstam Ab Wallenstam B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R7Y. It has a market capitalisation of 41,635m, with approximately 323m shares in issue. Over the last year, Wallenstam B Or share price has been traded in a range of 53.85, hitting a high of 138.35, and a low of 84.5.
Wallenstam B Or Share Price
Price 128.90
Bid 125.70
Ask 132.10
Change 1.15 (0.90%)
Volume 72
Open 129.40
High 129.40
Low 126.20
Close 127.75
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 323m
Market Capitalisation 41,635m
Market Size 2,000
52 Week High 138.35
52 Week High Date 29-Sep-2020
52 Week Low 84.50
52 Week Low Date 19-Mar-2020
# Trades 7
Vol. Sold 71
Sold Value 9,152
Vol. Bought 0
Bought Value 0.00
PE Ratio 15.165
Earnings 8.50
Dividend 0.50
Yield 0.388%

Recent Share Trades for Wallenstam B Or (0R7Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2011:44:53127.3040Sell*125.70132.105,092O Ordinary
01-Dec-2009:38:51128.504Sell*125.70132.10514.00O Ordinary
01-Dec-2009:38:20128.508Sell*125.70132.101,028O Ordinary
01-Dec-2009:38:18128.5016Sell*125.70132.102,056O Ordinary
01-Dec-2009:04:58128.202Sell*125.70132.10256.40O Ordinary
01-Dec-2008:27:21128.801Sell*125.70132.10128.80O Ordinary
01-Dec-2008:25:58128.901Buy*125.70132.10128.90O Ordinary
30-Nov-2015:37:22128.4056Buy*124.60130.907,190O Ordinary
30-Nov-2015:32:51128.4050Buy*124.60130.906,420O Ordinary
30-Nov-2015:30:43128.506Buy*124.60130.90771.00O Ordinary

Directors Deals for Wallenstam B Or (0R7Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.