Handelsbanken B Share Price | |
---|---|
Price | 121.44876 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,359 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 122.40 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.98b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 157.60 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 104.91687 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.326531 |
Earnings | 14.70 |
Dividend | 5.50 |
Yield | 4.493% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:35:53 | 121.44876 | 201 | Unknown* | 0.00 | 0.00 | 24.41k | O Ordinary |
10-May-24 | 16:20:48 | 121.50 | 147 | Unknown* | 0.00 | 0.00 | 17.86k | O Ordinary Trade was executed as an SI |
10-May-24 | 15:49:30 | 121.80 | 114 | Unknown* | 0.00 | 0.00 | 13.89k | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:23 | 121.50 | 4 | Unknown* | 0.00 | 0.00 | 486.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:29:41 | 121.50 | 55 | Unknown* | 0.00 | 0.00 | 6,683 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:17:41 | 121.90 | 35 | Unknown* | 0.00 | 0.00 | 4,267 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:04:34 | 121.80 | 100 | Unknown* | 0.00 | 0.00 | 12.18k | O Ordinary Trade was executed as an SI |
10-May-24 | 13:45:34 | 121.80 | 77 | Unknown* | 0.00 | 0.00 | 9,379 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:42:18 | 121.80 | 70 | Unknown* | 0.00 | 0.00 | 8,526 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:16:45 | 121.70 | 80 | Unknown* | 0.00 | 0.00 | 9,736 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|