Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Axfood Ord Share Price

Pin to quick picksAxfood Ord Share Price (0R6R)

Axfood Ord Information

Share Price Information for Axfood Ord (0R6R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 295.05
Bid: 287.70
Ask: 302.40
Change: 4.70 (1.62%)
Spread: 14.70 (5.109%)
Open: 294.85
High: 295.15
Low: 287.50
Prev. Close: 290.35
0R6R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Axfood Ab Axfood Ord Shs

Axfood Ab Axfood Ord Shs is listed on the London Stock Exchange trading with ticker code 0R6R.L. It has a market capitalisation of , with approximately 215.78m shares in issue. Over the last year, Axfood Ord share price has been traded in a range of 98.50, hitting a high of 317.00, and a low of 218.50.

Intraday Axfood Ord Share Chart

Axfood Ord Share Price
Price 295.05
Bid 287.70
Ask 302.40
Change 4.70 (1.62%)
Volume 8,685
Open 294.85
High 295.15
Low 287.50
Prev. Close 290.35

3 Month Axfood Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 215.78m
Market Capitalisation
Market Size 1,000
52 Week High 317.00
52 Week High Date 28-Mar-2024
52 Week Low 218.50
52 Week Low Date 27-Jun-2023
# Trades 163
Vol. Sold 1,389
Sold Value
Vol. Bought 3,004
Bought Value
PE Ratio 27.01923
Earnings 10.92
Dividend 8.15
Yield 2.762%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Axfood Ord (0R6R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:41:49292.37961304Unknown*287.70302.4088.88kO Ordinary
10-May-2417:35:59293.4730826Unknown*287.70302.407,630O Ordinary
10-May-2416:44:27294.13063,921Unknown*287.70302.401mO Ordinary
10-May-2416:16:31294.5017Sell*287.70302.405,007O Ordinary
Trade was executed as an SI
10-May-2416:15:54294.6019Sell*287.70302.405,597O Ordinary
Trade was executed as an SI
10-May-2416:15:54294.6019Sell*287.70302.405,597O Ordinary
Trade was executed as an SI
10-May-2416:14:25294.7019Sell*287.70302.405,599O Ordinary
Trade was executed as an SI
10-May-2416:11:41294.8018Sell*287.70302.405,306O Ordinary
Trade was executed as an SI
10-May-2416:08:44294.8040Sell*287.70302.4011.79kO Ordinary
Trade was executed as an SI
10-May-2416:07:54294.7040Sell*287.70302.4011.79kO Ordinary
Trade was executed as an SI
View more Axfood Ord trades

Directors Deals for Axfood Ord (0R6R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Axfood Ord directors deals
  • There are no chat posts for Axfood Ord
View more Axfood Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.