Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNnit Ord Share Price (0R5Z)

Share Price Information for Nnit Ord (0R5Z)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.20
Bid: 125.60
Ask: 138.80
Change: 3.80 (2.96%)
Spread: 13.20 (10.51%)
Open: 128.80
High: 133.00
Low: 122.40
Yest. Close: 128.40
0R5Z Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nnit A/s Nnit Ord Shs
Nnit A/s Nnit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R5Z. It has a market capitalisation of 3,251m, with approximately 25m shares in issue. Over the last year, Nnit Ord share price has been traded in a range of 64.76, hitting a high of 133.8, and a low of 69.04.
Nnit Ord Share Price
Price 132.20
Bid 125.60
Ask 138.80
Change 3.80 (2.96%)
Volume 0
Open 128.80
High 133.00
Low 122.40
Close 128.40
Currency DKK
Currency DKK
Issue Country DK
Shares in Issue 25m
Market Capitalisation 3,251m
Market Size 1,500
52 Week High 133.80
52 Week High Date 12-Aug-2020
52 Week Low 69.04
52 Week Low Date 03-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 17.793
Earnings 7.43
Dividend 3.384
Yield 2.560%

Recent Share Trades for Nnit Ord (0R5Z)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2017:19:09132.80577Buy*125.60138.8076.63kO Ordinary
Delayed publication
14-Aug-2017:18:38132.8079Buy*125.60138.8010.49kO Ordinary
Delayed publication
14-Aug-2017:19:37132.80636Buy*125.60138.8084.46kO Ordinary
Delayed publication
12-Aug-2017:49:57132.9655184Sell*127.20140.4024.47kO Ordinary
10-Aug-2017:47:39126.4388176Buy*119.40131.8022.25kO Ordinary
05-Aug-2017:49:29121.6628183Buy*115.60127.6022.26kO Ordinary
05-Aug-2017:46:01122.1487338Buy*115.60127.6041.29kO Ordinary
05-Aug-2017:46:01122.148732Buy*115.60127.603,909O Ordinary
16-Jul-2017:47:07117.5722175Buy*111.40123.0020.58kO Ordinary
15-Jul-2017:19:41118.00366Buy*111.40123.0043.19kO Ordinary
Delayed publication

Directors Deals for Nnit Ord (0R5Z)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nnit Ord

Login to your account

Don't have an account? Click here to register.