Ubs Group N Ord Share Price | |
---|---|
Price | 25.26 |
Bid | 24.00 |
Ask | 26.52 |
Change | -0.045 (-0.18%) |
Volume | 124,403 |
Open | 25.335 |
High | 25.335 |
Low | 24.07 |
Prev. Close | 25.305 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 3.21b |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 28.515 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 16.625 |
52 Week Low Date | 04-May-2023 |
# Trades | 570 |
---|---|
Vol. Sold | 107,445 |
Sold Value | |
Vol. Bought | 650 |
Bought Value | |
PE Ratio | 3.391213 |
Earnings | 7.448661 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:51 | 24.98 | 1,000 | Sell* | 24.00 | 26.52 | 24.98k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:40 | 25.00 | 20 | Sell* | 24.00 | 26.52 | 500.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:08 | 25.01 | 500 | Sell* | 24.00 | 26.52 | 12.51k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:37 | 25.02 | 575 | Sell* | 24.00 | 26.52 | 14.39k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:21 | 25.01 | 253 | Sell* | 24.00 | 26.52 | 6,328 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:07:45 | 25.00 | 0 | Unknown* | 24.00 | 26.52 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:05:39 | 24.96869 | 10 | Unknown* | 24.00 | 26.52 | 249.69 | O Ordinary Cross at same price |
26-Apr-24 | 16:03:25 | 25.01393 | 136 | Unknown* | 24.00 | 26.52 | 3,402 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:01:55 | 24.95 | 1,028 | Sell* | 24.00 | 26.52 | 25.65k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:59:44 | 24.94 | 45 | Sell* | 24.00 | 26.52 | 1,122 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|