Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSantacruz Silve Share Price (0R20)

Share Price Information for Santacruz Silve (0R20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.282978
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.282978
Low: 0.28072
Yest. Close: 0.275588
0R20 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Santacruz Silver Mining Ltd Santacruz Silver Mining Ord Shs
Santacruz Silver Mining Ltd Santacruz Silver Mining Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R20. It has a market capitalisation of 58m, with approximately 211m shares in issue. Over the last year, Santacruz Silve share price has been traded in a range of 7.80519, hitting a high of 7.88, and a low of 0.07481.
Santacruz Silve Share Price
Price 0.282978
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 17,779
Open 0.00
High 0.282978
Low 0.28072
Close 0.275588
Currency CAD
Currency CAD
Issue Country DE
Shares in Issue 211m
Market Capitalisation 58m
Market Size 0
52 Week High 7.88
52 Week High Date 23-Dec-2019
52 Week Low 0.07481
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -1.918
Earnings -0.144
Dividend 0.00
Yield 0.00%

Recent Share Trades for Santacruz Silve (0R20)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2015:03:050.28297812,306Unknown*0.000.003,482O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2014:33:090.280725,473Unknown*0.000.001,536O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2016:34:570.27558811,680Unknown*0.000.003,219O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2016:34:170.27558812,831Unknown*0.000.003,536O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:50:450.27523931,316Unknown*0.000.008,619O Ordinary
Non protected portfolio
Single protected transaction
11-Aug-2014:35:110.2858854,461Unknown*0.000.001,275O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:27:410.29997411,842Unknown*0.000.003,552O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2016:25:010.29979910,082Unknown*0.000.003,023O Ordinary
Non protected portfolio
Single protected transaction
10-Aug-2014:34:280.3102881,605Unknown*0.000.00498.01O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2018:15:340.31046316,689Unknown*0.000.005,181O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Santacruz Silve (0R20)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Santacruz Silve

Login to your account

Don't have an account? Click here to register.