Expedia Ord Share Price | |
---|---|
Price | 117.28639 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 19,386 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 135.29507 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 132.47m |
Market Capitalisation | $17.92b |
Market Size | 0 |
52 Week High | 157.42045 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 89.78769 |
52 Week Low Date | 12-May-2023 |
# Trades | 469 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 24.5991 |
Earnings | 5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:10:29 | 116.652 | 100 | Unknown* | 0.00 | 0.00 | 11.67k | O Ordinary Was reported as OTC |
03-May-24 | 15:20:35 | 118.61 | 252 | Unknown* | 0.00 | 0.00 | 29.89k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:07:26 | 116.265 | 2 | Unknown* | 0.00 | 0.00 | 232.53 | O Ordinary Was reported as OTC |
03-May-24 | 15:21:48 | 118.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:06:15 | 116.144 | 15 | Unknown* | 0.00 | 0.00 | 1,742 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:14 | 116.14 | 17 | Unknown* | 0.00 | 0.00 | 1,974 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:13 | 116.155 | 60 | Unknown* | 0.00 | 0.00 | 6,969 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:11 | 116.22 | 20 | Unknown* | 0.00 | 0.00 | 2,324 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:05 | 116.285 | 42 | Unknown* | 0.00 | 0.00 | 4,884 | O Ordinary Was reported as OTC |
03-May-24 | 19:06:00 | 116.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|