Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNvidia Ord Share Price (0R1I)

Share Price Information for Nvidia Ord (0R1I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 457.525
Bid: 446.10
Ask: 468.95
Change: 6.775 (1.50%)
Spread: 22.85 (5.12%)
Open: 450.75
High: 457.525
Low: 439.50
Yest. Close: 450.75
0R1I Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nvidia Corp Nvidia Ord Shs
Nvidia Corp Nvidia Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R1I. It has a market capitalisation of $281,378m, with approximately 615m shares in issue. Over the last year, Nvidia Ord share price has been traded in a range of 308.3713, hitting a high of 457.525, and a low of 149.1537.
Nvidia Ord Share Price
Price 457.525
Bid 446.10
Ask 468.95
Change 6.775 (1.50%)
Volume 2,947
Open 450.75
High 457.525
Low 439.50
Close 450.75
Currency USD
Currency USD
Issue Country US
Shares in Issue 615m
Market Capitalisation $281,378m
Market Size 100
52 Week High 457.525
52 Week High Date 07-Aug-2020
52 Week Low 149.1537
52 Week Low Date 14-Aug-2019
# Trades 67
Vol. Sold 947
Sold Value $433.28k
Vol. Bought 805
Bought Value $368.31k
PE Ratio 99.679
Earnings 4.59
Dividend 0.16
Yield 0.035%

Recent Share Trades for Nvidia Ord (0R1I)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2018:55:03445.6212500Sell*446.10468.95222.81kO Ordinary
07-Aug-2017:58:14450.5429262Sell*446.10468.95118.04kO Ordinary
07-Aug-2017:26:25453.3351,000Sell*446.10468.95453.34kO Ordinary
07-Aug-2017:14:21453.286210Sell*446.10468.954,533O Ordinary
07-Aug-2017:07:58452.70961Sell*446.10468.95452.71O Ordinary
07-Aug-2017:07:11452.76592Sell*446.10468.95905.53O Ordinary
07-Aug-2017:05:18455.8881Sell*446.10468.95455.89O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:53:15454.729217Sell*446.10468.957,730O Ordinary
07-Aug-2016:48:04458.51741Buy*446.10468.95458.52O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2016:46:11455.35463Sell*446.10468.951,366O Ordinary

Directors Deals for Nvidia Ord (0R1I)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nvidia Ord

Login to your account

Don't have an account? Click here to register.