Nvidia Ord Share Price | |
---|---|
Price | 842.45 |
Bid | 821.40 |
Ask | 863.50 |
Change | 29.95 (3.69%) |
Volume | 9,046 |
Open | 812.50 |
High | 842.45 |
Low | 812.50 |
Prev. Close | 812.50 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 2.50b |
Market Capitalisation | $2,106.13b |
Market Size | 75 |
52 Week High | 966.65 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 275.075 |
52 Week Low Date | 03-May-2023 |
# Trades | 969 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 69.91286 |
Earnings | 12.05 |
Dividend | 0.16 |
Yield | 0.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:05:56 | 837.19552 | 0 | Unknown* | 821.40 | 863.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:54:10 | 836.33741 | 0 | Unknown* | 821.40 | 863.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:53:17 | 838.00 | 1 | Unknown* | 821.40 | 863.50 | 838.00 | O Ordinary Cross at same price |
26-Apr-24 | 09:53:17 | 836.55194 | 0 | Unknown* | 821.40 | 863.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:49:33 | 836.98099 | 0 | Unknown* | 821.40 | 863.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:48:53 | 837.08826 | 0 | Unknown* | 821.40 | 863.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:48:42 | 837.19552 | 1 | Unknown* | 821.40 | 863.50 | 837.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:47:58 | 837.08826 | 1 | Unknown* | 821.40 | 863.50 | 837.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:47:14 | 837.08826 | 0 | Unknown* | 821.40 | 863.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:46:35 | 837.94637 | 2 | Unknown* | 821.40 | 863.50 | 1,676 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|