Becton Dickinso Share Price | |
---|---|
Price | 232.02701 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,084 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 230.89 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 288.90m |
Market Capitalisation | $66.70b |
Market Size | 0 |
52 Week High | 287.4559 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 230.89 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 46.45674 |
Earnings | 4.97 |
Dividend | 2.65 |
Yield | 1.148% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:53:58 | 231.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 231.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:20 | 231.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:10 | 230.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:43 | 230.63 | 7 | Unknown* | 0.00 | 0.00 | 1,614 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:20:12 | 232.02701 | 2 | Unknown* | 0.00 | 0.00 | 464.05 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:19:02 | 231.1629 | 10 | Unknown* | 0.00 | 0.00 | 2,312 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:44 | 230.4009 | 2 | Unknown* | 0.00 | 0.00 | 460.80 | O Ordinary Cross at same price |
26-Apr-24 | 15:45:26 | 232.18908 | 1 | Unknown* | 0.00 | 0.00 | 232.19 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:10 | 230.6344 | 10 | Unknown* | 0.00 | 0.00 | 2,306 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|