Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBecton Dickinso Share Price (0R19)

Share Price Information for Becton Dickinso (0R19)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 260.2479
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 261.0188
Low: 259.595
Yest. Close: 258.1785
0R19 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Becton Dickinson And Co Becton Dickinson Ord Shs
Becton Dickinson And Co Becton Dickinson Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R19. It has a market capitalisation of $74,838m, with approximately 290m shares in issue. Over the last year, Becton Dickinso share price has been traded in a range of 80.3401, hitting a high of 285.8328, and a low of 205.4927.
Becton Dickinso Share Price
Price 260.2479
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 150
Open 0.00
High 261.0188
Low 259.595
Close 258.1785
Currency USD
Currency USD
Issue Country DE
Shares in Issue 290m
Market Capitalisation $74,838m
Market Size 0
52 Week High 285.8328
52 Week High Date 05-Feb-2020
52 Week Low 205.4927
52 Week Low Date 24-Mar-2020
# Trades 3
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 65.197
Earnings 3.96
Dividend 0.79
Yield 0.306%

Recent Share Trades for Becton Dickinso (0R19)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:22:08260.247955Unknown*0.000.0014.31kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2015:22:02259.59558Unknown*0.000.0015.06kO Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2014:36:44261.018837Unknown*0.000.009,658O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:43:40258.178540Unknown*0.000.0010.33kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2015:08:08258.127313Unknown*0.000.003,356O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:45:29257.22361Unknown*0.000.0015.69kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:39:51256.545626Unknown*0.000.006,670O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:31:29256.631110Unknown*0.000.002,566O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2014:30:02256.92171Unknown*0.000.0043.93kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2015:59:27259.0320Unknown*0.000.005,181O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Becton Dickinso (0R19)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Becton Dickinso

Login to your account

Don't have an account? Click here to register.