Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Blackberry Ord Share Price

Pin to quick picksBlackberry Ord Share Price (0R0P)

0R0P Information

Share Price Information for Blackberry Ord (0R0P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.52819
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 10.84633
Low: 10.56331
Yest. Close: 10.52819
0R0P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackberry Ltd Blackberry Ord Shs
Blackberry Ltd Blackberry Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R0P. It has a market capitalisation of 5,954m, with approximately 566m shares in issue. Over the last year, Blackberry Ord share price has been traded in a range of 22.43063, hitting a high of 28.0382, and a low of 5.60757.

Intraday Blackberry Ord Share Chart

Blackberry Ord Share Price
Price 10.52819
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 10.84633
Low 10.56331
Close 10.52819
Currency CAD

3 Month Blackberry Ord Share Graph

Currency CAD
Issue Country DE
Shares in Issue 566m
Market Capitalisation 5,954m
Market Size 0
52 Week High 28.0382
52 Week High Date 27-Jan-2021
52 Week Low 5.60757
52 Week Low Date 23-Apr-2020
# Trades 12
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio -4.237
Earnings -2.485
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blackberry Ord (0R0P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2120:38:4410.719425Unknown*0.000.00267.99O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2120:37:5310.72325244Unknown*0.000.002,616O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2120:13:1810.73953166Unknown*0.000.001,783O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2120:11:2610.7432181Unknown*0.000.001,945O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2118:48:4010.761235Unknown*0.000.0053.81O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2118:34:4110.7057450Unknown*0.000.00535.29O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2117:58:5110.713271Unknown*0.000.0010.71O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2117:32:2410.66706217Unknown*0.000.002,315O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2117:23:2610.6763443Unknown*0.000.00459.08O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-Apr-2120:00:3310.738820Unknown*0.000.00214.78O Ordinary
Delayed publication
Historical
View more Blackberry Ord trades

Directors Deals for Blackberry Ord (0R0P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Blackberry Ord directors deals
  • There are no chat posts for Blackberry Ord
View more Blackberry Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.