Get Live Data

We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG project
Sound Energy announce Afriquia Gaz as gas offtake and business partner for Morocco Micro-LNG projectView Video

Latest Share Chat

  2. Share Prices
  3. Great Panther S Share Price

Pin to quick picksGreat Panther S Share Price (0R0D)

0R0D Information

Share Price Information for Great Panther S (0R0D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.008384
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 1.00942
Low: 1.008384
Yest. Close: 0.979453
0R0D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Great Panther Silver Ltd Great Panther Silver Ord Shs
Great Panther Silver Ltd Great Panther Silver Ord Shs is listed on the London Stock Exchange, trading with ticker code 0R0D. It has a market capitalisation of 348m, with approximately 355m shares in issue. Over the last year, Great Panther S share price has been traded in a range of 0.801194, hitting a high of 1.35987, and a low of 0.558676.

Intraday Great Panther S Share Chart

Great Panther S Share Price
Price 1.008384
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 5,294
Open 0.00
High 1.00942
Low 1.008384
Close 0.979453
Currency CAD

3 Month Great Panther S Share Graph

Currency CAD
Issue Country DE
Shares in Issue 355m
Market Capitalisation 348m
Market Size 0
52 Week High 1.35987
52 Week High Date 16-Sep-2020
52 Week Low 0.558676
52 Week Low Date 15-Jun-2020
# Trades 6
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 776.682
Earnings 0.001
Dividend 0.00
Yield 0.00%

Recent Share Trades for Great Panther S (0R0D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:19:301.00900Unknown*0.000.00900.00O Ordinary
16-Apr-2116:19:301.00100Unknown*0.000.00100.00O Ordinary
16-Apr-2114:52:241.0083844,281Unknown*0.000.004,317O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2114:36:141.0094213Unknown*0.000.0013.12O Ordinary
Non protected portfolio
Single protected transaction
15-Apr-2119:40:180.9984720Unknown*0.000.000.00O Ordinary
Delayed publication
Historical
15-Apr-2119:40:180.99847218Unknown*0.000.0017.97O Ordinary
Delayed publication
Historical
15-Apr-2118:37:330.9832433,000Unknown*0.000.002,950O Ordinary
15-Apr-2117:27:530.9875013,000Unknown*0.000.002,963O Ordinary
14-Apr-2115:47:200.9794534,961Unknown*0.000.004,859O Ordinary
Non protected portfolio
Single protected transaction
14-Apr-2114:31:350.9882541,000Unknown*0.000.00988.25O Ordinary
View more Great Panther S trades

Directors Deals for Great Panther S (0R0D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Great Panther S directors deals
View more Great Panther S share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.