Citigroup Ord Share Price | |
---|---|
Price | 62.69 |
Bid | 59.56 |
Ask | 65.82 |
Change | 1.49 (2.43%) |
Volume | 17,935 |
Open | 62.69 |
High | 62.69 |
Low | 59.56 |
Prev. Close | 61.20 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.91b |
Market Capitalisation | $119.58b |
Market Size | 500 |
52 Week High | 63.29 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 36.66 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,329 |
---|---|
Vol. Sold | 210 |
Sold Value | $13.16k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.41375 |
Earnings | 4.067147 |
Dividend | 2.08 |
Yield | 3.318% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 18:08:01 | 62.39 | 6 | Unknown* | 59.56 | 65.82 | 374.34 | O Ordinary Was reported as OTC |
07-May-24 | 18:07:40 | 62.40 | 1 | Unknown* | 59.56 | 65.82 | 62.40 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:45 | 62.41 | 0 | Unknown* | 59.56 | 65.82 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:45 | 62.41 | 0 | Unknown* | 59.56 | 65.82 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:44 | 62.41 | 0 | Unknown* | 59.56 | 65.82 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:45 | 62.41 | 0 | Unknown* | 59.56 | 65.82 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:45 | 62.41 | 0 | Unknown* | 59.56 | 65.82 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:44 | 62.41 | 0 | Unknown* | 59.56 | 65.82 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:45 | 62.41 | 1 | Unknown* | 59.56 | 65.82 | 62.41 | O Ordinary Was reported as OTC |
07-May-24 | 18:06:44 | 62.41 | 1 | Unknown* | 59.56 | 65.82 | 62.41 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|