Meta Cl A O Share Price | |
---|---|
Price | 471.50 |
Bid | 459.00 |
Ask | 484.00 |
Change | -4.00 (-0.84%) |
Volume | 43,388 |
Open | 475.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 475.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.54b |
Market Capitalisation | $1,206.12b |
Market Size | 15 |
52 Week High | 530.00 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 234.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 7,436 |
---|---|
Vol. Sold | 4,226 |
Sold Value | $2.00m |
Vol. Bought | 2,996 |
Bought Value | $1.42m |
PE Ratio | 31.30349 |
Earnings | 15.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:14:33 | 474.72 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:56 | 475.00 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 474.92 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:52 | 474.92 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 475.00 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:41 | 475.00 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:13:14 | 474.83 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:19 | 474.57 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:12:13 | 474.655 | 200 | Unknown* | 459.00 | 484.00 | 94.93k | O Ordinary Was reported as OTC |
10-May-24 | 19:12:06 | 474.75 | 0 | Unknown* | 459.00 | 484.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|