Inditex Ord Share Price | |
---|---|
Price | 42.775 |
Bid | 41.71 |
Ask | 43.84 |
Change | -0.36 (-0.83%) |
Volume | 36,884 |
Open | 43.28 |
High | 43.435 |
Low | 42.775 |
Prev. Close | 43.135 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 3.11b |
Market Capitalisation | €133.16b |
Market Size | 750 |
52 Week High | 46.99 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 30.46 |
52 Week Low Date | 25-May-2023 |
# Trades | 330 |
---|---|
Vol. Sold | 29,220 |
Sold Value | €1.24m |
Vol. Bought | 2,486 |
Bought Value | €106.46k |
PE Ratio | 24.73973 |
Earnings | 1.729 |
Dividend | 0.796 |
Yield | 1.861% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:35:51 | 42.36 | 34 | Unknown* | 41.71 | 43.84 | 1,440 | O Ordinary |
09-May-24 | 16:29:56 | 42.75 | 2 | Sell* | 41.71 | 43.84 | 85.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:46 | 42.75 | 4 | Sell* | 41.71 | 43.84 | 171.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:29:31 | 42.74 | 599 | Sell* | 41.71 | 43.84 | 25.60k | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:42 | 42.70 | 2 | Unknown* | 41.71 | 43.84 | 85.40 | O Ordinary Was reported as OTC |
09-May-24 | 16:26:28 | 42.70 | 97 | Sell* | 41.71 | 43.84 | 4,142 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:28 | 42.71 | 95 | Sell* | 41.71 | 43.84 | 4,057 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:20:40 | 42.73 | 0 | Unknown* | 41.71 | 43.84 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 16:21:54 | 42.73 | 7 | Sell* | 41.71 | 43.84 | 299.11 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:21:29 | 42.73 | 1 | Unknown* | 41.71 | 43.84 | 42.73 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|