Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kinepolis Ord Share Price

Pin to quick picksKinepolis Ord Share Price (0QV7)

Kinepolis Ord Information

Share Price Information for Kinepolis Ord (0QV7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.775
Bid: 38.80
Ask: 40.75
Change: -0.575 (-1.43%)
Spread: 1.95 (5.026%)
Open: 40.45
High: 40.45
Low: 39.675
Prev. Close: 40.35
0QV7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Kinepolis Group Nv Kinepolis Ord Shs

Kinepolis Group Nv Kinepolis Ord Shs is listed on the London Stock Exchange trading with ticker code 0QV7.L. It has a market capitalisation of €1.06b, with approximately 26.73m shares in issue. Over the last year, Kinepolis Ord share price has been traded in a range of 10.925, hitting a high of 49.175, and a low of 38.25.

Intraday Kinepolis Ord Share Chart

Kinepolis Ord Share Price
Price 39.775
Bid 38.80
Ask 40.75
Change -0.575 (-1.43%)
Volume 3,557
Open 40.45
High 40.45
Low 39.675
Prev. Close 40.35

3 Month Kinepolis Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 26.73m
Market Capitalisation €1.06b
Market Size 500
52 Week High 49.175
52 Week High Date 08-Aug-2023
52 Week Low 38.25
52 Week Low Date 17-Jan-2024
# Trades 9
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 19.1226
Earnings 2.08
Dividend 0.26
Yield 0.654%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kinepolis Ord (0QV7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:08:3740.04416899Unknown*38.8040.7536.00kO Ordinary
Was reported as OTC
26-Apr-2417:59:3139.754Unknown*38.8040.75159.00O Ordinary
Was reported as OTC
26-Apr-2417:48:4340.00356337Unknown*38.8040.7513.48kO Ordinary
Was reported as OTC
26-Apr-2417:47:3540.00061214Unknown*38.8040.758,560O Ordinary
Was reported as OTC
26-Apr-2417:44:1440.0913622Unknown*38.8040.75882.01O Ordinary
Was reported as OTC
26-Apr-2417:42:5340.002041,964Unknown*38.8040.7578.56kO Ordinary
Was reported as OTC
26-Apr-2417:36:0139.9523Unknown*38.8040.75918.85O Ordinary
26-Apr-2417:36:0139.9523Unknown*38.8040.75918.85O Ordinary
Was reported as OTC
26-Apr-2417:13:4939.997871Unknown*38.8040.752,840O Ordinary
Was reported as OTC
View more Kinepolis Ord trades

Directors Deals for Kinepolis Ord (0QV7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Kinepolis Ord directors deals
  • There are no chat posts for Kinepolis Ord
View more Kinepolis Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.